Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadis Historical Data

KDS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 AM $0.0365
+0.55%
$2.41 million $1.95 million
Aug 3, 10 AM $0.0362
+0.28%
$2.39 million $1.93 million
Aug 3, 9 AM $0.0362
+0.28%
$2.39 million $1.92 million
Aug 3, 8 AM $0.0363
+2.83%
$2.4 million $1.87 million
Aug 3, 7 AM $0.0351
-1.13%
$2.32 million $1.74 million
Aug 3, 6 AM $0.0332
+2.79%
$2.19 million $1.58 million
Aug 3, 5 AM $0.0323
+0.94%
$2.13 million $1.49 million
Aug 3, 4 AM $0.0319
+0.00%
$2.11 million $1.42 million
Aug 3, 3 AM $0.0319
+2.90%
$2.11 million $1.36 million
Aug 3, 2 AM $0.0309
+2.66%
$2.04 million $1.27 million
Aug 3, 1 AM $0.0303
+1.00%
$2 million $1.23 million
Aug 3, 12 AM $0.0303
+3.06%
$2 million $1.23 million
Aug 2, 11 PM $0.0293
+4.27%
$1.93 million $1.19 million
Aug 2, 10 PM $0.0282
+0.71%
$1.86 million $1.14 million
Aug 2, 9 PM $0.0281
+0.00%
$1.85 million $1.13 million
Aug 2, 8 PM $0.028
-0.36%
$1.85 million $1.12 million
Aug 2, 7 PM $0.0283
+2.17%
$1.87 million $1.13 million
Aug 2, 6 PM $0.0278
+0.00%
$1.83 million $1.11 million
Aug 2, 5 PM $0.0278
+0.36%
$1.83 million $1.11 million
Aug 2, 4 PM $0.0278
+0.00%
$1.83 million $1.12 million
Aug 2, 3 PM $0.0278
+0.36%
$1.83 million $1.13 million
Aug 2, 2 PM $0.0277
+4.53%
$1.83 million $1.13 million
Aug 2, 1 PM $0.0259
+0.00%
$1.71 million $1.02 million
Aug 2, 12 PM $0.0259
+2.78%
$1.71 million $995,247
Aug 2, 11 AM $0.0251
+3.29%
$1.66 million $935,758
Aug 2, 10 AM $0.0246
+8.85%
$1.62 million $886,585
Aug 2, 9 AM $0.0225
+0.45%
$1.49 million $772,004
Aug 2, 8 AM $0.0225
-0.44%
$1.49 million $749,988
Aug 2, 7 AM $0.0226
+0.44%
$1.49 million $734,281
Aug 2, 6 AM $0.0224
-0.88%
$1.48 million $703,898
Aug 2, 5 AM $0.0226
+0.44%
$1.49 million $687,468
Aug 2, 4 AM $0.0224
-0.88%
$1.48 million $664,875
Aug 2, 3 AM $0.0225
-0.44%
$1.49 million $650,567
Aug 2, 2 AM $0.0226
+5.61%
$1.49 million $633,446
Aug 2, 1 AM $0.0214
+0.00%
$1.41 million $580,722
Aug 2, 12 AM $0.0213
+0.00%
$1.41 million $561,913
Aug 1, 11 PM $0.0207
+0.98%
$1.37 million $531,243
Aug 1, 10 PM $0.0205
+0.00%
$1.35 million $513,526
Aug 1, 9 PM $0.0204
-0.49%
$1.35 million $499,007
Aug 1, 8 PM $0.0205
+0.49%
$1.35 million $488,275
Aug 1, 7 PM $0.0204
+1.49%
$1.35 million $466,748
Aug 1, 6 PM $0.0201
+0.00%
$1.33 million $443,031
Aug 1, 5 PM $0.0202
+0.00%
$1.33 million $430,161
Aug 1, 4 PM $0.0202
+0.50%
$1.33 million $413,792
Aug 1, 3 PM $0.0201
-0.50%
$1.33 million $394,101
Aug 1, 2 PM $0.0202
+0.00%
$1.33 million $383,520
Aug 1, 1 PM $0.0193
+0.52%
$1.27 million $353,467
Aug 1, 12 PM $0.0193
+0.52%
$1.27 million $346,190
Aug 1, 11 AM $0.0193
+6.63%
$1.27 million $347,971
Aug 1, 10 AM $0.018
-0.55%
$1.19 million $326,594