Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadis Historical Data

KDS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.018
-0.55%
$1.19 million $326,594
Aug 1, 9 AM $0.018
-0.55%
$1.19 million $341,621
Aug 1, 8 AM $0.0173
+1.17%
$1.14 million $337,828
Aug 1, 7 AM $0.017
+0.00%
$1.12 million $344,474
Aug 1, 6 AM $0.0171
+1.79%
$1.13 million $356,817
Aug 1, 5 AM $0.0167
+0.00%
$1.1 million $358,554
Aug 1, 4 AM $0.0165
+0.61%
$1.09 million $360,249
Aug 1, 3 AM $0.0164
-0.61%
$1.08 million $366,954
Aug 1, 2 AM $0.0165
+1.85%
$1.09 million $377,056
Aug 1, 1 AM $0.0162
+0.62%
$1.07 million $383,600
Aug 1, 12 AM $0.0161
-0.62%
$1.06 million $399,980
Jul 31, 11 PM $0.0161
-0.62%
$1.06 million $417,085
Jul 31, 10 PM $0.0162
+1.89%
$1.07 million $454,310
Jul 31, 9 PM $0.0158
+0.00%
$1.04 million $498,168
Jul 31, 8 PM $0.0158
+0.00%
$1.04 million $553,339
Jul 31, 7 PM $0.0159
+0.63%
$1.05 million $607,620
Jul 31, 6 PM $0.0158
+2.60%
$1.04 million $662,554
Jul 31, 5 PM $0.0154
-0.65%
$1.02 million $698,684
Jul 31, 4 PM $0.0155
+0.65%
$1.02 million $756,506
Jul 31, 3 PM $0.0156
+1.96%
$1.03 million $813,875
Jul 31, 2 PM $0.0153
-1.29%
$1.01 million $851,031
Jul 31, 1 PM $0.0154
+0.00%
$1.02 million $905,919
Jul 31, 12 PM $0.0142
-14.97%
$937,200 $879,194
Jul 31, 11 AM $0.0167
-0.60%
$1.1 million $1.07 million
Jul 31, 10 AM $0.0167
+5.70%
$1.1 million $1.12 million
Jul 31, 9 AM $0.0158
-0.63%
$1.04 million $1.1 million
Jul 31, 8 AM $0.0159
+3.25%
$1.05 million $1.15 million
Jul 31, 7 AM $0.0153
-0.65%
$1.01 million $1.15 million
Jul 31, 6 AM $0.0153
-0.65%
$1.01 million $1.19 million
Jul 31, 5 AM $0.0154
+0.65%
$1.02 million $1.23 million
Jul 31, 4 AM $0.0154
+0.00%
$1.02 million $1.27 million
Jul 31, 3 AM $0.0153
+0.00%
$1.01 million $1.3 million
Jul 31, 2 AM $0.0153
-0.65%
$1.01 million $1.34 million
Jul 31, 1 AM $0.0154
+0.00%
$1.02 million $1.4 million
Jul 31, 12 AM $0.0153
+0.00%
$1.01 million $1.43 million
Jul 30, 11 PM $0.0153
+0.00%
$1.01 million $1.45 million
Jul 30, 10 PM $0.0155
+1.31%
$1.02 million $1.49 million
Jul 30, 9 PM $0.0154
-0.65%
$1.02 million $1.47 million
Jul 30, 8 PM $0.0154
-0.65%
$1.02 million $1.48 million
Jul 30, 7 PM $0.0154
-0.65%
$1.02 million $1.48 million
Jul 30, 6 PM $0.0153
-1.29%
$1.01 million $1.47 million
Jul 30, 5 PM $0.0153
-1.29%
$1.01 million $1.47 million
Jul 30, 4 PM $0.0154
-0.65%
$1.02 million $1.48 million
Jul 30, 3 PM $0.0154
+0.65%
$1.02 million $1.48 million
Jul 30, 2 PM $0.0155
+0.00%
$1.02 million $1.49 million
Jul 30, 1 PM $0.0154
+0.00%
$1.02 million $1.48 million
Jul 30, 12 PM $0.0155
+1.31%
$1.02 million $1.49 million
Jul 30, 11 AM $0.0155
+0.65%
$1.02 million $1.49 million
Jul 30, 10 AM $0.0198
+2.06%
$1.31 million $1.87 million
Jul 30, 9 AM $0.0194
+1.57%
$1.28 million $1.81 million