Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadis Historical Data

KDS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.0443
+0.45%
$2.92 million $3.47 million
Jul 26, 6 AM $0.0441
+0.23%
$2.91 million $3.58 million
Jul 26, 5 AM $0.0439
-0.23%
$2.9 million $3.54 million
Jul 26, 4 AM $0.044
+0.69%
$2.9 million $3.5 million
Jul 26, 3 AM $0.0437
+0.00%
$2.88 million $3.41 million
Jul 26, 2 AM $0.0436
+0.69%
$2.88 million $3.36 million
Jul 26, 1 AM $0.0433
+0.70%
$2.86 million $3.29 million
Jul 26, 12 AM $0.0431
+0.00%
$2.84 million $3.23 million
Jul 25, 11 PM $0.043
+0.47%
$2.84 million $3.2 million
Jul 25, 10 PM $0.0427
-0.23%
$2.82 million $3.13 million
Jul 25, 9 PM $0.0424
-0.24%
$2.8 million $3.04 million
Jul 25, 8 PM $0.0424
+0.47%
$2.8 million $3 million
Jul 25, 7 PM $0.0421
+0.00%
$2.78 million $2.91 million
Jul 25, 6 PM $0.0419
+0.00%
$2.77 million $2.83 million
Jul 25, 5 PM $0.0418
+0.48%
$2.76 million $2.77 million
Jul 25, 4 PM $0.0415
-0.24%
$2.74 million $2.69 million
Jul 25, 3 PM $0.0412
-0.24%
$2.72 million $2.63 million
Jul 25, 2 PM $0.0413
+0.98%
$2.73 million $2.58 million
Jul 25, 1 PM $0.041
+0.49%
$2.71 million $2.52 million
Jul 25, 12 PM $0.0407
+0.00%
$2.69 million $2.44 million
Jul 25, 11 AM $0.0407
+0.99%
$2.69 million $2.39 million
Jul 25, 10 AM $0.0404
-34.94%
$2.67 million $2.32 million
Jul 25, 9 AM $0.0622
+0.16%
$4.11 million $3.47 million
Jul 25, 8 AM $0.0621
+0.32%
$4.1 million $3.45 million
Jul 25, 7 AM $0.0619
+0.00%
$4.09 million $3.43 million
Jul 25, 6 AM $0.0616
+0.00%
$4.07 million $3.4 million
Jul 25, 5 AM $0.0616
+0.49%
$4.07 million $3.4 million
Jul 25, 4 AM $0.0613
+0.16%
$4.05 million $3.38 million
Jul 25, 3 AM $0.061
+0.16%
$4.03 million $3.36 million
Jul 25, 2 AM $0.061
+0.49%
$4.03 million $3.36 million
Jul 25, 1 AM $0.0607
+0.17%
$4.01 million $3.36 million
Jul 25, 12 AM $0.0603
+0.00%
$3.98 million $3.36 million
Jul 24, 11 PM $0.0604
+0.67%
$3.99 million $3.4 million
Jul 24, 10 PM $0.06
-0.17%
$3.96 million $3.4 million
Jul 24, 9 PM $0.0597
-0.17%
$3.94 million $3.45 million
Jul 24, 8 PM $0.0598
+0.67%
$3.95 million $3.5 million
Jul 24, 7 PM $0.0595
+0.00%
$3.93 million $3.54 million
Jul 24, 6 PM $0.0591
-0.17%
$3.9 million $3.57 million
Jul 24, 5 PM $0.0592
+0.51%
$3.91 million $3.61 million
Jul 24, 4 PM $0.0588
-0.17%
$3.88 million $3.64 million
Jul 24, 3 PM $0.0585
+0.00%
$3.86 million $3.66 million
Jul 24, 2 PM $0.0585
+0.34%
$3.86 million $3.71 million
Jul 24, 1 PM $0.0583
+0.00%
$3.85 million $3.73 million
Jul 24, 12 PM $0.0582
+0.52%
$3.84 million $3.79 million
Jul 24, 11 AM $0.0579
+0.35%
$3.82 million $3.85 million
Jul 24, 10 AM $0.0577
+0.17%
$3.81 million $3.89 million
Jul 24, 9 AM $0.0577
+0.70%
$3.81 million $3.93 million
Jul 24, 8 AM $0.0573
+0.35%
$3.78 million $3.94 million
Jul 24, 7 AM $0.0571
+0.18%
$3.77 million $3.97 million
Jul 24, 6 AM $0.057
+0.53%
$3.76 million $4.01 million