Kadis Historical Data

KDS Page 3
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.578
+0.00%
$ 38.17 million $ 4.3 million
7:09 AM $ 0.578
+0.00%
$ 38.15 million $ 4.3 million
7:04 AM $ 0.578
+0.00%
$ 38.17 million $ 4.3 million
6:59 AM $ 0.578
+0.00%
$ 38.17 million $ 4.3 million
6:54 AM $ 0.578
+0.00%
$ 38.15 million $ 4.3 million
6:49 AM $ 0.578
+0.00%
$ 38.15 million $ 4.3 million
6:44 AM $ 0.578
+0.00%
$ 38.16 million $ 4.3 million
6:39 AM $ 0.578
+0.00%
$ 38.15 million $ 4.3 million
6:34 AM $ 0.579
+0.00%
$ 38.19 million $ 4.29 million
6:29 AM $ 0.579
+0.00%
$ 38.18 million $ 4.28 million
6:24 AM $ 0.578
+0.00%
$ 38.15 million $ 4.28 million
6:19 AM $ 0.577
+0.00%
$ 38.08 million $ 4.28 million
6:14 AM $ 0.577
+0.00%
$ 38.08 million $ 4.26 million
6:09 AM $ 0.577
+0.00%
$ 38.1 million $ 4.26 million
6:04 AM $ 0.578
+0.00%
$ 38.12 million $ 4.27 million
5:59 AM $ 0.577
+0.00%
$ 38.09 million $ 4.28 million
5:54 AM $ 0.577
+0.00%
$ 38.1 million $ 4.27 million
5:49 AM $ 0.578
+0.00%
$ 38.12 million $ 4.28 million
5:44 AM $ 0.577
+0.00%
$ 38.09 million $ 4.28 million
5:39 AM $ 0.578
+0.00%
$ 38.12 million $ 4.28 million
5:34 AM $ 0.577
+0.00%
$ 38.09 million $ 4.28 million
5:29 AM $ 0.577
+0.00%
$ 38.11 million $ 4.28 million
5:24 AM $ 0.577
+0.00%
$ 38.09 million $ 4.28 million
5:19 AM $ 0.577
+0.00%
$ 38.07 million $ 4.28 million
5:14 AM $ 0.577
+0.00%
$ 38.1 million $ 4.27 million
5:09 AM $ 0.577
+0.00%
$ 38.07 million $ 4.28 million
5:04 AM $ 0.577
+0.00%
$ 38.08 million $ 4.28 million
4:59 AM $ 0.577
+0.00%
$ 38.06 million $ 4.28 million
4:54 AM $ 0.577
+0.00%
$ 38.1 million $ 4.28 million
4:49 AM $ 0.576
+0.00%
$ 38 million $ 4.28 million
4:44 AM $ 0.576
+0.00%
$ 38.02 million $ 4.27 million
4:39 AM $ 0.576
+0.00%
$ 38.01 million $ 4.27 million
4:34 AM $ 0.576
+0.00%
$ 38.04 million $ 4.26 million
4:29 AM $ 0.576
+0.00%
$ 38.04 million $ 4.26 million
4:24 AM $ 0.576
+0.00%
$ 38.04 million $ 4.27 million
4:19 AM $ 0.576
+0.00%
$ 38 million $ 4.27 million
4:14 AM $ 0.576
+0.00%
$ 37.99 million $ 4.26 million
4:09 AM $ 0.576
+0.00%
$ 38 million $ 4.26 million
4:04 AM $ 0.576
+0.00%
$ 37.99 million $ 4.26 million
3:54 AM $ 0.576
+0.00%
$ 38 million $ 4.27 million
3:49 AM $ 0.576
+0.00%
$ 38.03 million $ 4.27 million
3:44 AM $ 0.576
+0.00%
$ 37.99 million $ 4.28 million
3:39 AM $ 0.576
+0.00%
$ 38 million $ 4.27 million
3:34 AM $ 0.575
+0.00%
$ 37.96 million $ 4.27 million
3:29 AM $ 0.575
+0.00%
$ 37.96 million $ 4.27 million
3:24 AM $ 0.575
+0.00%
$ 37.95 million $ 4.27 million
3:19 AM $ 0.575
+0.00%
$ 37.94 million $ 4.27 million
3:14 AM $ 0.575
+0.00%
$ 37.92 million $ 4.27 million
3:09 AM $ 0.575
+0.00%
$ 37.97 million $ 4.26 million
3:04 AM $ 0.575
+0.00%
$ 37.94 million $ 4.27 million