Kadis Historical Data

KDS Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.576
+0.00%
$ 38 million $ 4.26 million
4:04 AM $ 0.576
+0.00%
$ 37.99 million $ 4.26 million
3:54 AM $ 0.576
+0.00%
$ 38 million $ 4.27 million
3:49 AM $ 0.576
+0.00%
$ 38.03 million $ 4.27 million
3:44 AM $ 0.576
+0.00%
$ 37.99 million $ 4.28 million
3:39 AM $ 0.576
+0.00%
$ 38 million $ 4.27 million
3:34 AM $ 0.575
+0.00%
$ 37.96 million $ 4.27 million
3:29 AM $ 0.575
+0.00%
$ 37.96 million $ 4.27 million
3:24 AM $ 0.575
+0.00%
$ 37.95 million $ 4.27 million
3:19 AM $ 0.575
+0.00%
$ 37.94 million $ 4.27 million
3:14 AM $ 0.575
+0.00%
$ 37.92 million $ 4.27 million
3:09 AM $ 0.575
+0.00%
$ 37.97 million $ 4.26 million
3:04 AM $ 0.575
+0.00%
$ 37.94 million $ 4.27 million
2:59 AM $ 0.575
+0.00%
$ 37.92 million $ 4.26 million
2:54 AM $ 0.575
+0.00%
$ 37.96 million $ 4.27 million
2:49 AM $ 0.575
+0.00%
$ 37.92 million $ 4.26 million
2:44 AM $ 0.575
+0.00%
$ 37.95 million $ 4.26 million
2:39 AM $ 0.575
+0.00%
$ 37.95 million $ 4.27 million
2:34 AM $ 0.575
+0.00%
$ 37.92 million $ 4.27 million
2:29 AM $ 0.575
+0.00%
$ 37.98 million $ 4.27 million
2:24 AM $ 0.575
+0.00%
$ 37.93 million $ 4.28 million
2:19 AM $ 0.575
+0.00%
$ 37.95 million $ 4.27 million
2:14 AM $ 0.575
+0.00%
$ 37.96 million $ 4.27 million
2:09 AM $ 0.574
+0.00%
$ 37.85 million $ 4.26 million
2:04 AM $ 0.574
+0.00%
$ 37.88 million $ 4.25 million
1:59 AM $ 0.574
+0.00%
$ 37.9 million $ 4.26 million
1:54 AM $ 0.574
+0.00%
$ 37.85 million $ 4.26 million
1:49 AM $ 0.574
+0.00%
$ 37.88 million $ 4.26 million
1:44 AM $ 0.574
+0.00%
$ 37.87 million $ 4.26 million
1:39 AM $ 0.574
+0.00%
$ 37.9 million $ 4.26 million
1:34 AM $ 0.573
+0.00%
$ 37.84 million $ 4.26 million
1:29 AM $ 0.574
+0.00%
$ 37.88 million $ 4.25 million
1:24 AM $ 0.574
+0.00%
$ 37.88 million $ 4.26 million
1:19 AM $ 0.574
+0.00%
$ 37.87 million $ 4.27 million
1:14 AM $ 0.574
+0.00%
$ 37.87 million $ 4.27 million
1:09 AM $ 0.574
+0.00%
$ 37.87 million $ 4.27 million
1:04 AM $ 0.574
+0.00%
$ 37.9 million $ 4.26 million
12:59 AM $ 0.574
+0.00%
$ 37.86 million $ 4.27 million
12:54 AM $ 0.573
+0.00%
$ 37.8 million $ 4.26 million
12:49 AM $ 0.573
+0.00%
$ 37.78 million $ 4.25 million
12:44 AM $ 0.573
+0.00%
$ 37.78 million $ 4.25 million
12:39 AM $ 0.573
+0.00%
$ 37.84 million $ 4.25 million
12:34 AM $ 0.573
+0.00%
$ 37.82 million $ 4.26 million
12:29 AM $ 0.572
+0.00%
$ 37.78 million $ 4.26 million
12:24 AM $ 0.573
+0.00%
$ 37.82 million $ 4.25 million
12:19 AM $ 0.572
+0.00%
$ 37.77 million $ 4.25 million
12:14 AM $ 0.572
+0.00%
$ 37.77 million $ 4.24 million
12:09 AM $ 0.573
+0.00%
$ 37.79 million $ 4.24 million
12:04 AM $ 0.573
+0.00%
$ 37.82 million $ 4.24 million
11:59 PM $ 0.573
+0.00%
$ 37.79 million $ 4.26 million