Kadis Historical Data

KDS Page 5
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.574
+0.00%
$ 37.86 million $ 4.27 million
12:54 AM $ 0.573
+0.00%
$ 37.8 million $ 4.26 million
12:49 AM $ 0.573
+0.00%
$ 37.78 million $ 4.25 million
12:44 AM $ 0.573
+0.00%
$ 37.78 million $ 4.25 million
12:39 AM $ 0.573
+0.00%
$ 37.84 million $ 4.25 million
12:34 AM $ 0.573
+0.00%
$ 37.82 million $ 4.26 million
12:29 AM $ 0.572
+0.00%
$ 37.78 million $ 4.26 million
12:24 AM $ 0.573
+0.00%
$ 37.82 million $ 4.25 million
12:19 AM $ 0.572
+0.00%
$ 37.77 million $ 4.25 million
12:14 AM $ 0.572
+0.00%
$ 37.77 million $ 4.24 million
12:09 AM $ 0.573
+0.00%
$ 37.79 million $ 4.24 million
12:04 AM $ 0.573
+0.00%
$ 37.82 million $ 4.24 million
11:59 PM $ 0.573
+0.00%
$ 37.79 million $ 4.26 million
11:54 PM $ 0.573
+0.00%
$ 37.8 million $ 4.25 million
11:49 PM $ 0.573
+0.00%
$ 37.8 million $ 4.25 million
11:44 PM $ 0.572
+0.00%
$ 37.78 million $ 4.25 million
11:39 PM $ 0.572
+0.00%
$ 37.77 million $ 4.25 million
11:34 PM $ 0.571
+0.00%
$ 37.7 million $ 4.24 million
11:29 PM $ 0.572
+0.00%
$ 37.75 million $ 4.23 million
11:24 PM $ 0.571
+0.00%
$ 37.71 million $ 4.24 million
11:19 PM $ 0.571
+0.00%
$ 37.7 million $ 4.24 million
11:14 PM $ 0.572
+0.00%
$ 37.73 million $ 4.23 million
11:09 PM $ 0.572
+0.00%
$ 37.75 million $ 4.24 million
11:04 PM $ 0.572
+0.00%
$ 37.74 million $ 4.24 million
10:59 PM $ 0.572
+0.00%
$ 37.75 million $ 4.24 million
10:54 PM $ 0.572
+0.00%
$ 37.74 million $ 4.25 million
10:49 PM $ 0.572
+0.00%
$ 37.73 million $ 4.24 million
10:44 PM $ 0.571
+0.00%
$ 37.7 million $ 4.24 million
10:39 PM $ 0.572
+0.00%
$ 37.72 million $ 4.23 million
10:34 PM $ 0.572
+0.00%
$ 37.72 million $ 4.23 million
10:29 PM $ 0.571
+0.00%
$ 37.71 million $ 4.23 million
10:24 PM $ 0.571
+0.00%
$ 37.71 million $ 4.23 million
10:19 PM $ 0.57
+0.00%
$ 37.62 million $ 4.22 million
10:14 PM $ 0.57
+0.00%
$ 37.65 million $ 4.2 million
10:09 PM $ 0.571
+0.00%
$ 37.67 million $ 4.21 million
10:04 PM $ 0.571
+0.00%
$ 37.69 million $ 4.21 million
9:59 PM $ 0.57
+0.00%
$ 37.64 million $ 4.22 million
9:54 PM $ 0.57
+0.00%
$ 37.62 million $ 4.21 million
9:49 PM $ 0.57
+0.00%
$ 37.65 million $ 4.2 million
9:44 PM $ 0.57
+0.00%
$ 37.64 million $ 4.2 million
9:39 PM $ 0.57
+0.00%
$ 37.63 million $ 4.21 million
9:34 PM $ 0.57
+0.00%
$ 37.63 million $ 4.2 million
9:29 PM $ 0.571
+0.00%
$ 37.69 million $ 4.2 million
9:24 PM $ 0.571
+0.00%
$ 37.67 million $ 4.2 million
9:19 PM $ 0.57
+0.00%
$ 37.63 million $ 4.2 million
9:14 PM $ 0.571
+0.00%
$ 37.68 million $ 4.19 million
9:09 PM $ 0.571
+0.00%
$ 37.68 million $ 4.2 million
9:04 PM $ 0.57
+0.00%
$ 37.61 million $ 4.19 million
8:59 PM $ 0.569
+0.00%
$ 37.55 million $ 4.18 million
8:54 PM $ 0.569
+0.00%
$ 37.57 million $ 4.18 million