Kadis Historical Data

KDS Page 6
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.57
+0.00%
$ 37.62 million $ 4.22 million
10:14 PM $ 0.57
+0.00%
$ 37.65 million $ 4.2 million
10:09 PM $ 0.571
+0.00%
$ 37.67 million $ 4.21 million
10:04 PM $ 0.571
+0.00%
$ 37.69 million $ 4.21 million
9:59 PM $ 0.57
+0.00%
$ 37.64 million $ 4.22 million
9:54 PM $ 0.57
+0.00%
$ 37.62 million $ 4.21 million
9:49 PM $ 0.57
+0.00%
$ 37.65 million $ 4.2 million
9:44 PM $ 0.57
+0.00%
$ 37.64 million $ 4.2 million
9:39 PM $ 0.57
+0.00%
$ 37.63 million $ 4.21 million
9:34 PM $ 0.57
+0.00%
$ 37.63 million $ 4.2 million
9:29 PM $ 0.571
+0.00%
$ 37.69 million $ 4.2 million
9:24 PM $ 0.571
+0.00%
$ 37.67 million $ 4.2 million
9:19 PM $ 0.57
+0.00%
$ 37.63 million $ 4.2 million
9:14 PM $ 0.571
+0.00%
$ 37.68 million $ 4.19 million
9:09 PM $ 0.571
+0.00%
$ 37.68 million $ 4.2 million
9:04 PM $ 0.57
+0.00%
$ 37.61 million $ 4.19 million
8:59 PM $ 0.569
+0.00%
$ 37.55 million $ 4.18 million
8:54 PM $ 0.569
+0.00%
$ 37.57 million $ 4.18 million
8:49 PM $ 0.569
+0.00%
$ 37.55 million $ 4.18 million
8:44 PM $ 0.57
+0.00%
$ 37.6 million $ 4.17 million
8:39 PM $ 0.569
+0.00%
$ 37.57 million $ 4.18 million
8:34 PM $ 0.569
+0.00%
$ 37.55 million $ 4.18 million
8:29 PM $ 0.569
+0.00%
$ 37.56 million $ 4.17 million
8:24 PM $ 0.569
+0.00%
$ 37.57 million $ 4.17 million
8:19 PM $ 0.569
+0.00%
$ 37.57 million $ 4.17 million
8:14 PM $ 0.569
+0.00%
$ 37.56 million $ 4.17 million
8:09 PM $ 0.57
+0.00%
$ 37.6 million $ 4.17 million
8:04 PM $ 0.57
+0.00%
$ 37.6 million $ 4.18 million
7:59 PM $ 0.57
+0.00%
$ 37.6 million $ 4.19 million
7:54 PM $ 0.569
+0.00%
$ 37.55 million $ 4.19 million
7:49 PM $ 0.568
+0.00%
$ 37.5 million $ 4.18 million
7:44 PM $ 0.568
+0.00%
$ 37.48 million $ 4.17 million
7:39 PM $ 0.568
+0.00%
$ 37.49 million $ 4.16 million
7:34 PM $ 0.568
+0.00%
$ 37.51 million $ 4.16 million
7:29 PM $ 0.569
+0.00%
$ 37.52 million $ 4.16 million
7:24 PM $ 0.568
+0.00%
$ 37.48 million $ 4.16 million
7:19 PM $ 0.568
+0.00%
$ 37.47 million $ 4.16 million
7:14 PM $ 0.568
+0.00%
$ 37.51 million $ 4.15 million
7:09 PM $ 0.568
+0.00%
$ 37.49 million $ 4.16 million
7:04 PM $ 0.568
+0.00%
$ 37.49 million $ 4.15 million
Download