Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadis Historical Data

KDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0001
+0.00%
$6,600 $0
Yesterday $0.0001
+0.00%
$6,600 $0
Sep 18, 2026 $0.0001
+0.00%
$6,600 $0
Sep 17, 2026 $0.0001
+0.00%
$6,600 $0
Sep 16, 2026 $0.0001
+0.00%
$6,600 $0
Sep 15, 2026 $0.0001
+0.00%
$6,600 $0
Sep 14, 2026 $0.0001
+0.00%
$6,600 $0
Sep 13, 2026 $0.0001
+0.00%
$6,600 $0
Sep 12, 2026 $0.0001
+0.00%
$6,600 $0
Sep 11, 2026 $0.0001
+0.00%
$6,600 $0
Sep 10, 2026 $0.0001
+0.00%
$6,600 $0
Sep 9, 2026 $0.0001
+0.00%
$6,600 $0
Sep 8, 2026 $0.0001
+0.00%
$6,600 $0
Sep 7, 2026 $0.0001
+0.00%
$6,600 $0
Sep 6, 2026 $0.0001
+0.00%
$6,600 $0
Sep 5, 2026 $0.0001
+0.00%
$6,600 $0
Sep 4, 2026 $0.0001
+0.00%
$6,600 $0
Sep 3, 2026 $0.0001
+0.00%
$-- $0.001
Sep 2, 2026 $0.0001
+0.00%
$6,600 $0.001
Sep 1, 2026 $0.0001
-50.00%
$6,600 $0.001
Aug 31, 2026 $0.0002
+0.00%
$13,200 $0
Aug 30, 2026 $0.0002
+0.00%
$13,200 $0
Aug 29, 2026 $0.0002
+100.00%
$13,200 $0
Aug 28, 2026 $0.0001
-50.00%
$6,600 $0
Aug 27, 2026 $0.0002
+0.00%
$13,200 $0
Aug 26, 2026 $0.0002
+100.00%
$13,200 $36
Aug 25, 2026 $0.0001
+0.00%
$6,600 $60
Aug 24, 2026 $0.0001
-87.50%
$6,600 $3,799
Aug 23, 2026 $0.0008
-81.40%
$52,800 $37,515
Aug 22, 2026 $0.0043
-88.97%
$283,800 $184,043
Aug 21, 2026 $0.0391
+158.94%
$2.58 million $2 million
Aug 20, 2026 $0.0151
+0.00%
$996,600 $801,746
Aug 19, 2026 $0.015
+0.00%
$990,000 $788,349
Aug 18, 2026 $0.0152
+0.66%
$1 million $782,440
Aug 17, 2026 $0.0152
+0.66%
$1 million $767,056
Aug 16, 2026 $0.0149
-0.67%
$983,400 $788,338
Aug 15, 2026 $0.0149
-1.97%
$983,400 $778,013
Aug 14, 2026 $0.0151
+0.67%
$996,600 $793,480
Aug 13, 2026 $0.0149
-1.32%
$983,400 $699,488
Aug 12, 2026 $0.0151
+1.34%
$996,600 $780,006
Aug 11, 2026 $0.0152
+0.66%
$1 million $515,321
Aug 10, 2026 $0.0151
+0.67%
$996,600 $786,249
Aug 9, 2026 $0.0151
+0.00%
$996,600 $794,975
Aug 8, 2026 $0.0152
+2.01%
$1 million $811,826
Aug 7, 2026 $0.015
-0.66%
$990,000 $764,934
Aug 6, 2026 $0.015
-1.32%
$990,000 $759,649
Aug 5, 2026 $0.0149
+9.56%
$983,400 $776,260
Aug 4, 2026 $0.0136
+0.00%
$897,600 $668,244
Aug 3, 2026 $0.0136
-53.74%
$897,600 $797,231
Aug 2, 2026 $0.0293
+37.56%
$1.93 million $1.19 million
Download