Kadis Historical Data

KDS
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.584
+0.00%
$ 38.57 million $ 4.35 million
3:29 PM $ 0.584
+0.00%
$ 38.57 million $ 4.35 million
3:24 PM $ 0.585
+0.00%
$ 38.58 million $ 4.35 million
3:19 PM $ 0.585
+0.00%
$ 38.62 million $ 4.35 million
3:14 PM $ 0.585
+0.00%
$ 38.6 million $ 4.36 million
3:09 PM $ 0.585
+0.00%
$ 38.58 million $ 4.35 million
3:04 PM $ 0.585
+0.00%
$ 38.63 million $ 4.35 million
2:59 PM $ 0.585
+0.00%
$ 38.6 million $ 4.36 million
2:54 PM $ 0.585
+0.00%
$ 38.61 million $ 4.35 million
2:49 PM $ 0.585
+0.00%
$ 38.6 million $ 4.35 million
2:44 PM $ 0.585
+0.00%
$ 38.6 million $ 4.36 million
2:39 PM $ 0.585
+0.00%
$ 38.6 million $ 4.36 million
2:34 PM $ 0.584
+0.00%
$ 38.57 million $ 4.36 million
2:29 PM $ 0.585
+0.00%
$ 38.61 million $ 4.36 million
2:24 PM $ 0.584
+0.00%
$ 38.57 million $ 4.36 million
2:19 PM $ 0.583
+0.00%
$ 38.5 million $ 4.36 million
2:14 PM $ 0.583
+0.00%
$ 38.5 million $ 4.35 million
2:09 PM $ 0.584
+0.00%
$ 38.52 million $ 4.35 million
2:04 PM $ 0.584
+0.00%
$ 38.54 million $ 4.34 million
1:59 PM $ 0.584
+0.00%
$ 38.54 million $ 4.34 million
1:54 PM $ 0.584
+0.00%
$ 38.53 million $ 4.34 million
1:49 PM $ 0.584
+0.00%
$ 38.52 million $ 4.34 million
1:44 PM $ 0.584
+0.00%
$ 38.54 million $ 4.34 million
1:39 PM $ 0.583
+0.00%
$ 38.5 million $ 4.35 million
1:34 PM $ 0.584
+0.00%
$ 38.53 million $ 4.35 million
1:29 PM $ 0.584
+0.00%
$ 38.52 million $ 4.35 million
1:24 PM $ 0.584
+0.00%
$ 38.53 million $ 4.35 million
1:19 PM $ 0.584
+0.00%
$ 38.56 million $ 4.35 million
1:14 PM $ 0.584
+0.00%
$ 38.56 million $ 4.35 million
1:09 PM $ 0.584
+0.00%
$ 38.54 million $ 4.35 million
1:04 PM $ 0.582
+0.00%
$ 38.43 million $ 4.35 million
12:59 PM $ 0.583
+0.00%
$ 38.46 million $ 4.33 million
12:54 PM $ 0.582
+0.00%
$ 38.43 million $ 4.34 million
12:49 PM $ 0.583
+0.00%
$ 38.46 million $ 4.33 million
12:44 PM $ 0.583
+0.00%
$ 38.46 million $ 4.33 million
12:39 PM $ 0.583
+0.00%
$ 38.48 million $ 4.33 million
12:34 PM $ 0.583
+0.00%
$ 38.48 million $ 4.33 million
12:29 PM $ 0.582
+0.00%
$ 38.44 million $ 4.34 million
12:24 PM $ 0.583
+0.00%
$ 38.47 million $ 4.33 million
12:19 PM $ 0.583
+0.00%
$ 38.46 million $ 4.33 million
12:14 PM $ 0.583
+0.00%
$ 38.45 million $ 4.33 million
12:09 PM $ 0.582
+0.00%
$ 38.43 million $ 4.33 million
12:04 PM $ 0.582
+0.00%
$ 38.44 million $ 4.34 million
11:59 AM $ 0.583
+0.00%
$ 38.47 million $ 4.34 million
11:54 AM $ 0.582
+0.00%
$ 38.39 million $ 4.34 million
11:49 AM $ 0.582
+0.00%
$ 38.41 million $ 4.32 million
11:44 AM $ 0.582
+0.00%
$ 38.42 million $ 4.34 million
11:39 AM $ 0.581
+0.00%
$ 38.36 million $ 4.33 million
11:34 AM $ 0.582
+0.00%
$ 38.42 million $ 4.33 million
11:29 AM $ 0.582
+0.00%
$ 38.39 million $ 4.33 million
Download