GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.00%
$ 99,096 $ 55
Yesterday $ 0.00268
-17.21%
$ 92,957 $ 25
Jun 19, 2026 $ 0.00323
-18.32%
$ 112,257 $ 35
Jun 18, 2026 $ 0.00393
-6.95%
$ 136,583 $ 11
Jun 17, 2026 $ 0.00421
-2.88%
$ 146,410 $ 7
Jun 16, 2026 $ 0.00434
-3.55%
$ 150,823 $ 9
Jun 15, 2026 $ 0.0045
+0.62%
$ 156,395 $ 12
Jun 14, 2026 $ 0.00443
+5.00%
$ 153,955 $ 4
Jun 13, 2026 $ 0.00422
-0.71%
$ 146,598 $ 3
Jun 12, 2026 $ 0.00425
-1.44%
$ 147,613 $ 1
Jun 11, 2026 $ 0.00429
+4.23%
$ 149,171 $ 5
Jun 10, 2026 $ 0.00411
-11.87%
$ 142,631 $ 69
Jun 9, 2026 $ 0.00467
+2.80%
$ 162,223 $ 3
Jun 8, 2026 $ 0.00456
+3.48%
$ 158,403 $ 7
Jun 7, 2026 $ 0.00439
+1.83%
$ 152,669 $ 2
Jun 6, 2026 $ 0.00435
-1.13%
$ 151,024 $ 8
Jun 5, 2026 $ 0.00444
-10.92%
$ 154,144 $ 19
Jun 4, 2026 $ 0.00498
-7.03%
$ 172,882 $ 107
Jun 3, 2026 $ 0.00534
-10.08%
$ 185,350 $ 148
Jun 2, 2026 $ 0.00601
-6.50%
$ 208,687 $ 3
Jun 1, 2026 $ 0.00644
+2.92%
$ 223,695 $ 32
May 31, 2026 $ 0.00631
+0.73%
$ 219,344 $ 23
May 30, 2026 $ 0.00627
+0.68%
$ 217,760 $ 0
May 29, 2026 $ 0.00623
+0.00%
$ 216,282 $ 1
May 28, 2026 $ 0.00622
+1.73%
$ 216,116 $ 37
May 27, 2026 $ 0.00614
-13.03%
$ 213,397 $ 79
May 26, 2026 $ 0.00706
-0.67%
$ 245,091 $ 72
May 25, 2026 $ 0.0071
-5.57%
$ 246,600 $ 33
May 24, 2026 $ 0.0075
+6.07%
$ 260,419 $ 50
May 23, 2026 $ 0.00703
-0.33%
$ 244,139 $ 5
May 22, 2026 $ 0.00709
-5.78%
$ 246,276 $ 8
May 21, 2026 $ 0.00753
+10.71%
$ 261,611 $ 25
May 20, 2026 $ 0.0068
+1.75%
$ 236,230 $ 0
May 19, 2026 $ 0.00668
+1.63%
$ 232,158 $ 28
May 18, 2026 $ 0.00656
-2.65%
$ 227,826 $ 166
May 17, 2026 $ 0.00677
-1.18%
$ 235,289 $ 2
May 16, 2026 $ 0.00686
-4.42%
$ 238,133 $ 7
May 15, 2026 $ 0.00717
-6.94%
$ 249,133 $ 5
May 14, 2026 $ 0.00772
+3.15%
$ 268,193 $ 1
May 13, 2026 $ 0.00749
-6.63%
$ 260,035 $ 43
May 12, 2026 $ 0.00802
-4.38%
$ 278,559 $ 8
May 11, 2026 $ 0.00839
-3.91%
$ 291,332 $ 25
May 10, 2026 $ 0.00871
+6.29%
$ 302,475 $ 86
May 9, 2026 $ 0.00822
-3.92%
$ 285,667 $ 36
May 8, 2026 $ 0.00856
+4.71%
$ 297,314 $ 50
May 7, 2026 $ 0.00816
+0.29%
$ 283,294 $ 13
May 6, 2026 $ 0.0081
+1.43%
$ 281,494 $ 33
May 5, 2026 $ 0.00803
+1.78%
$ 278,792 $ 1
May 4, 2026 $ 0.0079
+1.31%
$ 274,281 $ 35
May 3, 2026 $ 0.00782
+11.22%
$ 271,721 $ 248
Download