GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00619
+0.00%
$ 215,156 $ 321
Yesterday $ 0.00641
+13.75%
$ 222,604 $ 214
Jul 9, 2026 $ 0.00563
+1.26%
$ 195,680 $ 8
Jul 8, 2026 $ 0.00556
-11.06%
$ 193,112 $ 215
Jul 7, 2026 $ 0.00625
-1.18%
$ 217,150 $ 75
Jul 6, 2026 $ 0.00634
-8.27%
$ 220,274 $ 117
Jul 5, 2026 $ 0.00693
-2.75%
$ 240,641 $ 271
Jul 4, 2026 $ 0.00714
-5.37%
$ 247,987 $ 1,938
Jul 3, 2026 $ 0.00755
+12.51%
$ 262,327 $ 4,719
Jul 2, 2026 $ 0.00669
+52.75%
$ 233,159 $ 1,726
Jul 1, 2026 $ 0.00439
+0.61%
$ 152,408 $ 50
Jun 30, 2026 $ 0.00438
-5.65%
$ 152,083 $ 139
Jun 29, 2026 $ 0.00464
-9.94%
$ 161,250 $ 874
Jun 28, 2026 $ 0.00514
+8.56%
$ 178,456 $ 2,350
Jun 27, 2026 $ 0.00476
+128.82%
$ 165,245 $ 629
Jun 26, 2026 $ 0.00208
+8.39%
$ 72,364 $ 48
Jun 25, 2026 $ 0.00192
+3.91%
$ 66,778 $ 2
Jun 23, 2026 $ 0.00222
+4.28%
$ -- $ 110
Jun 22, 2026 $ 0.00212
-23.42%
$ 73,813 $ 96
Jun 21, 2026 $ 0.00279
+4.48%
$ 96,808 $ 37
Jun 20, 2026 $ 0.00268
-17.21%
$ 92,957 $ 25
Jun 19, 2026 $ 0.00323
-18.32%
$ 112,257 $ 35
Jun 18, 2026 $ 0.00393
-6.95%
$ 136,583 $ 11
Jun 17, 2026 $ 0.00421
-2.88%
$ 146,410 $ 7
Jun 16, 2026 $ 0.00434
-3.55%
$ 150,823 $ 9
Jun 15, 2026 $ 0.0045
+0.62%
$ 156,395 $ 12
Jun 14, 2026 $ 0.00443
+5.00%
$ 153,955 $ 4
Jun 13, 2026 $ 0.00422
-0.71%
$ 146,598 $ 3
Jun 12, 2026 $ 0.00425
-1.44%
$ 147,613 $ 1
Jun 11, 2026 $ 0.00429
+4.23%
$ 149,171 $ 5
Jun 10, 2026 $ 0.00411
-11.87%
$ 142,631 $ 69
Jun 9, 2026 $ 0.00467
+2.80%
$ 162,223 $ 3
Jun 8, 2026 $ 0.00456
+3.48%
$ 158,403 $ 7
Jun 7, 2026 $ 0.00439
+1.83%
$ 152,669 $ 2
Jun 6, 2026 $ 0.00435
-1.13%
$ 151,024 $ 8
Jun 5, 2026 $ 0.00444
-10.92%
$ 154,144 $ 19
Jun 4, 2026 $ 0.00498
-7.03%
$ 172,882 $ 107
Jun 3, 2026 $ 0.00534
-10.08%
$ 185,350 $ 148
Jun 2, 2026 $ 0.00601
-6.50%
$ 208,687 $ 3
Jun 1, 2026 $ 0.00644
+2.92%
$ 223,695 $ 32
May 31, 2026 $ 0.00631
+0.73%
$ 219,344 $ 23
May 30, 2026 $ 0.00627
+0.68%
$ 217,760 $ 0
May 29, 2026 $ 0.00623
+0.00%
$ 216,282 $ 1
May 28, 2026 $ 0.00622
+1.73%
$ 216,116 $ 37
May 27, 2026 $ 0.00614
-13.03%
$ 213,397 $ 79
May 26, 2026 $ 0.00706
-0.67%
$ 245,091 $ 72
May 25, 2026 $ 0.0071
-5.57%
$ 246,600 $ 33
May 24, 2026 $ 0.0075
+6.07%
$ 260,419 $ 50
May 23, 2026 $ 0.00703
-0.33%
$ 244,139 $ 5
May 22, 2026 $ 0.00709
-5.78%
$ 246,276 $ 8
Download