GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00626
+0.00%
$ 217,546 $ 22
Yesterday $ 0.00627
+0.68%
$ 217,760 $ 0
May 29, 2026 $ 0.00623
+0.00%
$ 216,282 $ 1
May 28, 2026 $ 0.00622
+1.73%
$ 216,116 $ 37
May 27, 2026 $ 0.00614
-13.03%
$ 213,397 $ 79
May 26, 2026 $ 0.00706
-0.67%
$ 245,091 $ 72
May 25, 2026 $ 0.0071
-5.57%
$ 246,600 $ 33
May 24, 2026 $ 0.0075
+6.07%
$ 260,419 $ 50
May 23, 2026 $ 0.00703
-0.33%
$ 244,139 $ 5
May 22, 2026 $ 0.00709
-5.78%
$ 246,276 $ 8
May 21, 2026 $ 0.00753
+10.71%
$ 261,611 $ 25
May 20, 2026 $ 0.0068
+1.75%
$ 236,230 $ 0
May 19, 2026 $ 0.00668
+1.63%
$ 232,158 $ 28
May 18, 2026 $ 0.00656
-2.65%
$ 227,826 $ 166
May 17, 2026 $ 0.00677
-1.18%
$ 235,289 $ 2
May 16, 2026 $ 0.00686
-4.42%
$ 238,133 $ 7
May 15, 2026 $ 0.00717
-6.94%
$ 249,133 $ 5
May 14, 2026 $ 0.00772
+3.15%
$ 268,193 $ 1
May 13, 2026 $ 0.00749
-6.63%
$ 260,035 $ 43
May 12, 2026 $ 0.00802
-4.38%
$ 278,559 $ 8
May 11, 2026 $ 0.00839
-3.91%
$ 291,332 $ 25
May 10, 2026 $ 0.00871
+6.29%
$ 302,475 $ 86
May 9, 2026 $ 0.00822
-3.92%
$ 285,667 $ 36
May 8, 2026 $ 0.00856
+4.71%
$ 297,314 $ 50
May 7, 2026 $ 0.00816
+0.29%
$ 283,294 $ 13
May 6, 2026 $ 0.0081
+1.43%
$ 281,494 $ 33
May 5, 2026 $ 0.00803
+1.78%
$ 278,792 $ 1
May 4, 2026 $ 0.0079
+1.31%
$ 274,281 $ 35
May 3, 2026 $ 0.00782
+11.22%
$ 271,721 $ 248
May 2, 2026 $ 0.00705
+9.13%
$ 244,908 $ 231
May 1, 2026 $ 0.00645
+2.85%
$ 223,895 $ 8
Apr 30, 2026 $ 0.00627
-2.15%
$ 217,649 $ 5
Apr 29, 2026 $ 0.00643
-2.10%
$ 223,280 $ 9
Apr 28, 2026 $ 0.00657
-1.61%
$ 228,090 $ 38
Apr 21, 2026 $ 0.00527
-1.59%
$ 183,145 $ 7
Apr 20, 2026 $ 0.00536
+1.08%
$ 186,311 $ 45
Apr 19, 2026 $ 0.00531
-9.34%
$ 184,317 $ 23
Apr 18, 2026 $ 0.00587
-2.99%
$ 203,959 $ 14
Apr 17, 2026 $ 0.00608
+1.30%
$ 211,231 $ 2
Apr 16, 2026 $ 0.00598
+3.20%
$ 207,763 $ 13
Apr 15, 2026 $ 0.0058
+4.30%
$ 201,472 $ 40
Apr 14, 2026 $ 0.00556
-10.98%
$ 193,106 $ 21
Apr 13, 2026 $ 0.00619
+4.23%
$ 215,187 $ 2
Apr 12, 2026 $ 0.00594
-3.87%
$ 206,405 $ 1
Apr 11, 2026 $ 0.00617
-0.74%
$ 214,432 $ 1
Apr 10, 2026 $ 0.0062
+2.11%
$ 215,524 $ 3
Apr 9, 2026 $ 0.0061
+0.34%
$ 211,874 $ 7
Apr 8, 2026 $ 0.00611
-2.90%
$ 212,165 $ 61
Apr 7, 2026 $ 0.00625
+11.45%
$ 216,957 $ 13
Apr 6, 2026 $ 0.00561
-0.62%
$ 195,050 $ 2
Download