GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00527
+0.00%
$ 183,145 $ 7
Apr 20, 2026 $ 0.00536
+1.08%
$ 186,311 $ 45
Apr 19, 2026 $ 0.00531
-9.34%
$ 184,317 $ 23
Apr 18, 2026 $ 0.00587
-2.99%
$ 203,959 $ 14
Apr 17, 2026 $ 0.00608
+1.30%
$ 211,231 $ 2
Apr 16, 2026 $ 0.00598
+3.20%
$ 207,763 $ 13
Apr 15, 2026 $ 0.0058
+4.30%
$ 201,472 $ 40
Apr 14, 2026 $ 0.00556
-10.98%
$ 193,106 $ 21
Apr 13, 2026 $ 0.00619
+4.23%
$ 215,187 $ 2
Apr 12, 2026 $ 0.00594
-3.87%
$ 206,405 $ 1
Apr 11, 2026 $ 0.00617
-0.74%
$ 214,432 $ 1
Apr 10, 2026 $ 0.0062
+2.11%
$ 215,524 $ 3
Apr 9, 2026 $ 0.0061
+0.34%
$ 211,874 $ 7
Apr 8, 2026 $ 0.00611
-2.90%
$ 212,165 $ 61
Apr 7, 2026 $ 0.00625
+11.45%
$ 216,957 $ 13
Apr 6, 2026 $ 0.00561
-0.62%
$ 195,050 $ 2
Apr 5, 2026 $ 0.00566
+1.87%
$ 196,593 $ 5
Apr 4, 2026 $ 0.00556
-5.35%
$ 193,061 $ 17
Apr 3, 2026 $ 0.00588
+1.59%
$ 204,132 $ 11
Apr 2, 2026 $ 0.00577
-1.06%
$ 200,544 $ 13
Apr 1, 2026 $ 0.00584
-4.08%
$ 202,755 $ 95
Mar 31, 2026 $ 0.00608
-3.22%
$ 211,149 $ 38
Mar 30, 2026 $ 0.00628
-0.22%
$ 218,113 $ 32
Mar 29, 2026 $ 0.00631
-4.15%
$ 219,167 $ 18
Mar 28, 2026 $ 0.00657
+0.67%
$ 228,282 $ 16
Mar 27, 2026 $ 0.00654
-4.45%
$ 227,069 $ 4
Mar 26, 2026 $ 0.00686
+1.09%
$ 238,351 $ 44
Mar 25, 2026 $ 0.00679
-1.12%
$ 235,928 $ 6
Mar 24, 2026 $ 0.00686
-4.25%
$ 238,445 $ 58
Mar 23, 2026 $ 0.00717
+4.52%
$ 248,969 $ 29
Mar 22, 2026 $ 0.00687
-3.33%
$ 238,760 $ 22
Mar 21, 2026 $ 0.00711
-0.65%
$ 247,120 $ 28
Mar 20, 2026 $ 0.00718
-0.09%
$ 249,492 $ 32
Mar 19, 2026 $ 0.00717
-4.26%
$ 249,044 $ 25
Mar 18, 2026 $ 0.00749
-3.72%
$ 260,163 $ 84
Mar 17, 2026 $ 0.00779
-1.49%
$ 270,449 $ 110
Mar 16, 2026 $ 0.00785
+4.36%
$ 272,749 $ 69
Mar 15, 2026 $ 0.00754
+13.19%
$ 262,035 $ 99
Mar 14, 2026 $ 0.00665
+1.40%
$ 231,103 $ 11
Mar 13, 2026 $ 0.00656
-0.91%
$ 227,878 $ 34
Mar 12, 2026 $ 0.00662
+2.58%
$ 229,978 $ 27
Mar 11, 2026 $ 0.00646
+0.39%
$ 224,464 $ 3
Mar 10, 2026 $ 0.00644
+1.50%
$ 223,617 $ 16
Mar 9, 2026 $ 0.00634
+7.59%
$ 220,362 $ 51
Mar 8, 2026 $ 0.00589
+3.66%
$ 204,514 $ 21
Mar 7, 2026 $ 0.00567
-5.68%
$ 196,990 $ 26
Mar 6, 2026 $ 0.00601
-3.39%
$ 208,810 $ 11
Mar 5, 2026 $ 0.00622
+2.87%
$ 216,100 $ 128
Mar 4, 2026 $ 0.00607
+10.06%
$ 210,692 $ 43
Mar 3, 2026 $ 0.00552
-10.07%
$ 191,779 $ 113
Download