GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00298
+0.00%
$ 103,371 $ 17
Yesterday $ 0.00294
-0.19%
$ 102,238 $ 17
Jul 31, 2026 $ 0.00295
-0.60%
$ 102,431 $ 181
Jul 30, 2026 $ 0.00296
-4.87%
$ 102,902 $ 164
Jul 29, 2026 $ 0.00311
-7.62%
$ 108,083 $ 45
Jul 28, 2026 $ 0.00336
-9.30%
$ 116,784 $ 118
Jul 27, 2026 $ 0.0037
-8.90%
$ 128,645 $ 28
Jul 26, 2026 $ 0.00406
-3.51%
$ 141,115 $ 50
Jul 25, 2026 $ 0.00421
-0.90%
$ 146,387 $ 94
Jul 24, 2026 $ 0.00425
-6.03%
$ 147,631 $ 75
Jul 23, 2026 $ 0.00453
-3.31%
$ 157,250 $ 15
Jul 22, 2026 $ 0.00468
-0.47%
$ 162,578 $ 8
Jul 21, 2026 $ 0.00477
-7.09%
$ 165,629 $ 19
Jul 20, 2026 $ 0.00506
-1.47%
$ 175,904 $ 1,452
Jul 19, 2026 $ 0.00514
-2.79%
$ 178,696 $ 1,618
Jul 18, 2026 $ 0.00529
-10.29%
$ 183,594 $ 144
Jul 17, 2026 $ 0.00589
-1.05%
$ 204,619 $ 69
Jul 16, 2026 $ 0.00581
-9.81%
$ 201,889 $ 403
Jul 15, 2026 $ 0.00645
+10.81%
$ 224,186 $ 1,450
Jul 14, 2026 $ 0.00582
+13.74%
$ 202,150 $ 210
Jul 13, 2026 $ 0.00512
-3.68%
$ 177,778 $ 195
Jul 12, 2026 $ 0.00532
-13.10%
$ 184,696 $ 317
Jul 11, 2026 $ 0.00613
-3.69%
$ 212,547 $ 299
Jul 10, 2026 $ 0.00641
+13.75%
$ 222,604 $ 214
Jul 9, 2026 $ 0.00563
+1.26%
$ 195,680 $ 8
Jul 8, 2026 $ 0.00556
-11.06%
$ 193,112 $ 215
Jul 7, 2026 $ 0.00625
-1.18%
$ 217,150 $ 75
Jul 6, 2026 $ 0.00634
-8.27%
$ 220,274 $ 117
Jul 5, 2026 $ 0.00693
-2.75%
$ 240,641 $ 271
Jul 4, 2026 $ 0.00714
-5.37%
$ 247,987 $ 1,938
Jul 3, 2026 $ 0.00755
+12.51%
$ 262,327 $ 4,719
Jul 2, 2026 $ 0.00669
+52.75%
$ 233,159 $ 1,726
Jul 1, 2026 $ 0.00439
+0.61%
$ 152,408 $ 50
Jun 30, 2026 $ 0.00438
-5.65%
$ 152,083 $ 139
Jun 29, 2026 $ 0.00464
-9.94%
$ 161,250 $ 874
Jun 28, 2026 $ 0.00514
+8.56%
$ 178,456 $ 2,350
Jun 27, 2026 $ 0.00476
+128.82%
$ 165,245 $ 629
Jun 26, 2026 $ 0.00208
+8.39%
$ 72,364 $ 48
Jun 25, 2026 $ 0.00192
+3.91%
$ 66,778 $ 2
Jun 23, 2026 $ 0.00222
+4.28%
$ -- $ 110
Jun 22, 2026 $ 0.00212
-23.42%
$ 73,813 $ 96
Jun 21, 2026 $ 0.00279
+4.48%
$ 96,808 $ 37
Jun 20, 2026 $ 0.00268
-17.21%
$ 92,957 $ 25
Jun 19, 2026 $ 0.00323
-18.32%
$ 112,257 $ 35
Jun 18, 2026 $ 0.00393
-6.95%
$ 136,583 $ 11
Jun 17, 2026 $ 0.00421
-2.88%
$ 146,410 $ 7
Jun 16, 2026 $ 0.00434
-3.55%
$ 150,823 $ 9
Jun 15, 2026 $ 0.0045
+0.62%
$ 156,395 $ 12
Jun 14, 2026 $ 0.00443
+5.00%
$ 153,955 $ 4
Jun 13, 2026 $ 0.00422
-0.71%
$ 146,598 $ 3
Download