GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00282
+0.00%
$ 99,036 $ 35
12:05 PM $ 0.00282
+0.00%
$ 99,036 $ 35
11:50 AM $ 0.00282
+0.00%
$ 99,036 $ 35
11:35 AM $ 0.00282
+0.05%
$ 99,036 $ 35
11:20 AM $ 0.00284
+0.00%
$ 99,036 $ 35
11:04 AM $ 0.00285
+0.00%
$ 99,036 $ 35
10:49 AM $ 0.00286
+0.00%
$ 99,458 $ 35
10:34 AM $ 0.00287
+0.00%
$ 99,615 $ 53
10:19 AM $ 0.00286
+0.00%
$ 99,301 $ 53
10:04 AM $ 0.00285
+0.00%
$ 99,086 $ 53
9:49 AM $ 0.00285
+0.00%
$ 99,086 $ 53
9:48 AM $ 0.00285
+0.00%
$ 99,086 $ 53
9:33 AM $ 0.00286
+0.00%
$ 99,212 $ 55
9:18 AM $ 0.00285
+0.00%
$ 99,096 $ 55
9:03 AM $ 0.00285
+0.00%
$ 99,060 $ 56
8:48 AM $ 0.00287
+0.00%
$ 99,544 $ 56
8:32 AM $ 0.00287
+0.00%
$ 99,778 $ 59
8:17 AM $ 0.00287
-0.36%
$ 99,778 $ 59
7:47 AM $ 0.00287
+0.00%
$ 99,785 $ 59
7:32 AM $ 0.00288
+0.00%
$ 100,039 $ 60
7:17 AM $ 0.00288
+0.00%
$ 99,899 $ 60
7:01 AM $ 0.00287
+0.00%
$ 99,643 $ 60
6:46 AM $ 0.00287
+0.00%
$ 99,824 $ 60
6:31 AM $ 0.00286
+0.00%
$ 99,401 $ 60
6:16 AM $ 0.00286
+0.00%
$ 99,253 $ 60
6:01 AM $ 0.00286
-0.32%
$ 99,253 $ 60
5:46 AM $ 0.00286
+0.00%
$ 99,415 $ 60
5:31 AM $ 0.00286
+0.00%
$ 99,415 $ 59
5:30 AM $ 0.00287
+0.00%
$ 99,415 $ 59
5:15 AM $ 0.00286
+0.00%
$ 99,453 $ 59
5:00 AM $ 0.00286
+0.00%
$ 99,453 $ 59
4:45 AM $ 0.00285
+0.00%
$ 99,453 $ 59
4:30 AM $ 0.00286
+0.00%
$ 99,453 $ 59
4:14 AM $ 0.00286
+0.00%
$ 99,453 $ 59
3:59 AM $ 0.00286
-0.18%
$ 99,453 $ 60
3:44 AM $ 0.00287
-2.88%
$ 99,632 $ 64
3:29 AM $ 0.0031
+0.00%
$ 107,645 $ 54
3:14 AM $ 0.0031
+0.00%
$ 107,722 $ 54
2:59 AM $ 0.00311
+0.00%
$ 108,015 $ 47
2:44 AM $ 0.0027
+0.00%
$ 93,632 $ 47
2:28 AM $ 0.00271
+0.00%
$ 94,061 $ 25
2:13 AM $ 0.0027
+0.00%
$ 93,659 $ 25
1:58 AM $ 0.00268
+0.00%
$ 93,223 $ 25
1:43 AM $ 0.00268
+0.00%
$ 93,228 $ 25
1:28 AM $ 0.00268
+0.00%
$ 93,205 $ 25
1:12 AM $ 0.00268
+0.00%
$ 93,023 $ 25
12:57 AM $ 0.00266
+0.00%
$ 92,489 $ 25
12:42 AM $ 0.00266
+0.00%
$ 92,333 $ 25
12:27 AM $ 0.00266
+0.00%
$ 92,418 $ 25
12:12 AM $ 0.00267
+0.00%
$ 92,657 $ 25
Download