GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00295
-32.38%
$102,431 $5,004
Jun 2026 $0.00438
-30.03%
$152,083 $335
May 2026 $0.00631
+0.76%
$219,344 $89
Apr 2026 $0.00643
+5.63%
$217,649 $443
Mar 2026 $0.00608
+0.51%
$211,149 $1,239
Feb 2026 $0.00606
-10.23%
$210,374 $6,171
Jan 2026 $0.00827
-25.48%
$227,728 $14,355
Dec 2025 $0.0111
-40.93%
$385,007 $25,924
Nov 2025 $0.0186
-41.19%
$654,807 $2.79 million
Oct 2025 $0.0365
-56.74%
$1.1 million $2.83 million
Sep 2025 $0.0745
-10.92%
$2.93 million $6.47 million
Aug 2025 $0.0867
-27.25%
$2.91 million $10.83 million
Jul 2025 $0.116
-9.74%
$4.14 million $16.66 million
Jun 2025 $0.138
-16.41%
$4.48 million $41.64 million
May 2025 $0.167
+47.80%
$5.75 million $465.84 million
Apr 2025 $0.113
+9.38%
$3.93 million $297.9 million
Mar 2025 $0.103
-66.58%
$3.59 million $394.59 million
Feb 2025 $0.309
+200.10%
$30.94 million $69.01 million
Jan 2025 $0.0975
-34.83%
$10.25 million $203,269
Dec 2024 $0.15
-73.53%
$14.52 million $574,615
Nov 2024 $0.629
+214.82%
$56.67 million $828,975
Oct 2024 $0.231
+24.74%
$19.92 million $142,342
Download