GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00608
+0.51%
$ 211,149 $ 1,239
Feb 2026 $ 0.00606
-10.23%
$ 210,374 $ 6,171
Jan 2026 $ 0.00827
-25.48%
$ 227,728 $ 14,355
Dec 2025 $ 0.0111
-40.93%
$ 385,007 $ 25,924
Nov 2025 $ 0.0186
-41.19%
$ 654,807 $ 2.79 million
Oct 2025 $ 0.0365
-56.74%
$ 1.1 million $ 2.83 million
Sep 2025 $ 0.0745
-10.92%
$ 2.93 million $ 6.47 million
Aug 2025 $ 0.0867
-27.25%
$ 2.91 million $ 10.83 million
Jul 2025 $ 0.116
-9.74%
$ 4.14 million $ 16.66 million
Jun 2025 $ 0.138
-16.41%
$ 4.48 million $ 41.64 million
May 2025 $ 0.167
+47.80%
$ 5.75 million $ 465.84 million
Apr 2025 $ 0.113
+9.38%
$ 3.93 million $ 297.9 million
Mar 2025 $ 0.103
-66.58%
$ 3.59 million $ 394.59 million
Feb 2025 $ 0.309
+200.10%
$ 30.94 million $ 69.01 million
Jan 2025 $ 0.0975
-34.83%
$ 10.25 million $ 203,269
Dec 2024 $ 0.15
-73.53%
$ 14.52 million $ 574,615
Nov 2024 $ 0.629
+214.82%
$ 56.67 million $ 828,975
Oct 2024 $ 0.231
+24.74%
$ 19.92 million $ 142,342
Download