GOGGLES Historical Data

GOGLZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0957
-5.81%
$ 9.57 million $ 2,652
Jan 23, 2025 $ 0.118
+0.17%
$ -- $ 2,329
Jan 22, 2025 $ 0.117
+0.09%
$ 11.74 million $ 2,081
Jan 21, 2025 $ 0.117
+26.54%
$ 11.73 million $ 1,363
Jan 20, 2025 $ 0.0927
-24.70%
$ 9.27 million $ 3,982
Jan 19, 2025 $ 0.123
-1.76%
$ 12.31 million $ 3,417
Jan 18, 2025 $ 0.125
-26.34%
$ 12.53 million $ 3,346
Jan 17, 2025 $ 0.17
-7.46%
$ 17 million $ 4,095
Jan 16, 2025 $ 0.184
+3.43%
$ 18.37 million $ 5,635
Jan 15, 2025 $ 0.175
+17.19%
$ 17.52 million $ 60,641
Jan 14, 2025 $ 0.146
-0.55%
$ 14.57 million $ 2,041
Jan 13, 2025 $ 0.142
-6.50%
$ -- $ 2,468
Jan 12, 2025 $ 0.152
-9.35%
$ 15.23 million $ 3,170
Jan 11, 2025 $ 0.168
+4.54%
$ 16.8 million $ 1,616
Jan 10, 2025 $ 0.161
+19.84%
$ 16.07 million $ 6,839
Jan 9, 2025 $ 0.134
-7.58%
$ 13.41 million $ 5,904
Jan 8, 2025 $ 0.145
-13.84%
$ 14.51 million $ 11,958
Jan 7, 2025 $ 0.168
-11.37%
$ 16.84 million $ 8,628
Jan 6, 2025 $ 0.19
-8.96%
$ 19 million $ 4,905
Jan 5, 2025 $ 0.209
+1.76%
$ 20.87 million $ 10,992
Jan 4, 2025 $ 0.205
-1.35%
$ 20.51 million $ 10,089
Jan 3, 2025 $ 0.208
+10.17%
$ 20.79 million $ 11,943
Jan 2, 2025 $ 0.189
-2.48%
$ 18.87 million $ 9,388
Jan 1, 2025 $ 0.194
+29.34%
$ 19.35 million $ 5,420
Dec 31, 2024 $ 0.145
-3.20%
$ 14.52 million $ 2,984
Dec 30, 2024 $ 0.15
-9.04%
$ 15 million $ 2,609
Dec 29, 2024 $ 0.165
-4.18%
$ 16.49 million $ 4,613
Dec 28, 2024 $ 0.172
-20.47%
$ 17.21 million $ 15,320
Dec 27, 2024 $ 0.216
-16.54%
$ 21.64 million $ 3,719
Dec 26, 2024 $ 0.253
-17.64%
$ 25.3 million $ 4,189
Dec 25, 2024 $ 0.307
-8.87%
$ 30.72 million $ 11,695
Dec 24, 2024 $ 0.337
-0.82%
$ 33.71 million $ 17,463
Dec 23, 2024 $ 0.34
+17.21%
$ 33.99 million $ 12,149
Dec 22, 2024 $ 0.29
-12.89%
$ 29 million $ 16,665
Dec 21, 2024 $ 0.333
+2.94%
$ 33.28 million $ 22,647
Dec 20, 2024 $ 0.323
-1.97%
$ 32.29 million $ 20,317
Dec 19, 2024 $ 0.332
-15.08%
$ 33.16 million $ 37,379
Dec 18, 2024 $ 0.388
-24.96%
$ 38.81 million $ 58,711
Dec 17, 2024 $ 0.517
-11.88%
$ 51.72 million $ 18,964
Dec 16, 2024 $ 0.587
-4.34%
$ 58.69 million $ 16,589
Dec 15, 2024 $ 0.614
+13.51%
$ 61.35 million $ 16,807
Dec 14, 2024 $ 0.54
-6.37%
$ 54.05 million $ 25,014
Dec 13, 2024 $ 0.577
+12.93%
$ 57.73 million $ 25,487
Dec 12, 2024 $ 0.511
+3.84%
$ 51.12 million $ 12,667
Dec 11, 2024 $ 0.492
+4.52%
$ 49.23 million $ 19,313
Dec 10, 2024 $ 0.471
+10.41%
$ 47.1 million $ 25,408
Dec 9, 2024 $ 0.427
-20.35%
$ 42.66 million $ 24,759
Dec 8, 2024 $ 0.536
+13.00%
$ 53.56 million $ 13,840
Dec 6, 2024 $ 0.535
+18.33%
$ -- $ 14,422
Dec 5, 2024 $ 0.452
-3.81%
$ 45.22 million $ 17,415