GOGGLES Historical Data

GOGLZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00599
-0.78%
$ 207,933 $ 5
Jun 3, 3 AM $ 0.00604
-0.26%
$ 209,888 $ 4
Jun 3, 2 AM $ 0.00607
+0.40%
$ 210,768 $ 4
Jun 3, 1 AM $ 0.00604
+0.49%
$ 209,975 $ 4
Jun 3, 12 AM $ 0.00602
+1.37%
$ 208,955 $ 4
Jun 2, 11 PM $ 0.00601
-0.59%
$ 208,687 $ 3
Jun 2, 10 PM $ 0.00604
-0.82%
$ 209,945 $ 4
Jun 2, 9 PM $ 0.00607
+0.94%
$ 210,709 $ 4
Jun 2, 8 PM $ 0.00601
+0.33%
$ 208,733 $ 4
Jun 2, 7 PM $ 0.00603
-0.60%
$ 209,503 $ 4
Jun 2, 6 PM $ 0.0061
-0.48%
$ 211,896 $ 4
Jun 2, 5 PM $ 0.00611
+0.10%
$ 212,133 $ 4
Jun 2, 4 PM $ 0.0061
+0.62%
$ 211,885 $ 4
Jun 2, 3 PM $ 0.00619
-0.98%
$ 215,172 $ 3
Jun 2, 2 PM $ 0.00637
-0.91%
$ 221,134 $ 5
Jun 2, 1 PM $ 0.00639
+0.14%
$ 222,116 $ 5
Jun 2, 12 PM $ 0.00637
-0.02%
$ 221,308 $ 24
Jun 2, 11 AM $ 0.00639
-0.05%
$ 221,914 $ 24
Jun 2, 10 AM $ 0.00641
+0.71%
$ 222,648 $ 24
Jun 2, 9 AM $ 0.00636
-0.60%
$ 220,766 $ 24
Jun 2, 8 AM $ 0.00639
+0.39%
$ 222,028 $ 25
Jun 2, 7 AM $ 0.00634
-0.40%
$ 220,313 $ 25
Jun 2, 6 AM $ 0.00634
-0.42%
$ 220,308 $ 29
Jun 2, 5 AM $ 0.00639
-0.61%
$ 222,098 $ 29
Jun 2, 4 AM $ 0.00642
-0.02%
$ 223,105 $ 29
Jun 2, 3 AM $ 0.0064
+0.70%
$ 222,278 $ 32
Jun 2, 2 AM $ 0.00633
-0.83%
$ 219,805 $ 32
Jun 2, 1 AM $ 0.00643
+0.14%
$ 223,364 $ 32
Jun 2, 12 AM $ 0.00642
-0.03%
$ 223,136 $ 32
Jun 1, 11 PM $ 0.00644
+0.64%
$ 223,695 $ 32
Jun 1, 10 PM $ 0.00639
+0.27%
$ 221,994 $ 32
Jun 1, 9 PM $ 0.00637
-0.95%
$ 221,324 $ 32
Jun 1, 8 PM $ 0.00644
+0.17%
$ 223,594 $ 32
Jun 1, 7 PM $ 0.0064
-0.97%
$ 222,328 $ 33
Jun 1, 6 PM $ 0.00645
-0.33%
$ 223,977 $ 34
Jun 1, 5 PM $ 0.00648
+1.36%
$ 225,089 $ 51
Jun 1, 4 PM $ 0.00634
+1.00%
$ 220,296 $ 50
Jun 1, 3 PM $ 0.00629
+0.19%
$ 218,479 $ 52
Jun 1, 2 PM $ 0.00629
-2.99%
$ 218,609 $ 51
Jun 1, 1 PM $ 0.00648
-0.95%
$ 224,969 $ 51
Jun 1, 12 PM $ 0.0065
+3.04%
$ 225,692 $ 51
Jun 1, 11 AM $ 0.00631
+0.87%
$ 219,346 $ 30
Jun 1, 10 AM $ 0.00627
-0.20%
$ 217,870 $ 30
Jun 1, 9 AM $ 0.00628
+1.15%
$ 218,312 $ 30
Jun 1, 8 AM $ 0.00624
-0.38%
$ 216,796 $ 30
Jun 1, 7 AM $ 0.00628
+0.23%
$ 218,133 $ 30
Jun 1, 6 AM $ 0.00628
-0.58%
$ 218,012 $ 30
Jun 1, 5 AM $ 0.00634
-0.60%
$ 220,305 $ 26
Jun 1, 4 AM $ 0.00638
-0.75%
$ 221,671 $ 26
Jun 1, 3 AM $ 0.00645
+2.50%
$ 224,114 $ 27