GOGGLES Historical Data

GOGLZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00578
-0.13%
$ 200,627 $ 13
Apr 3, 12 AM $ 0.00579
+0.05%
$ 201,040 $ 13
Apr 2, 11 PM $ 0.00577
+0.33%
$ 200,544 $ 13
Apr 2, 10 PM $ 0.00576
-0.06%
$ 200,127 $ 13
Apr 2, 9 PM $ 0.00576
-0.56%
$ 200,127 $ 14
Apr 2, 8 PM $ 0.00579
-0.04%
$ 201,270 $ 14
Apr 2, 7 PM $ 0.00581
+0.39%
$ 201,732 $ 14
Apr 2, 6 PM $ 0.00575
-1.04%
$ 199,728 $ 16
Apr 2, 5 PM $ 0.00581
+0.56%
$ 201,674 $ 17
Apr 2, 4 PM $ 0.00579
-0.11%
$ 201,272 $ 52
Apr 2, 3 PM $ 0.00584
+0.91%
$ 202,945 $ 106
Apr 2, 2 PM $ 0.00564
+3.71%
$ 195,846 $ 102
Apr 2, 1 PM $ 0.00542
-0.59%
$ 188,369 $ 90
Apr 2, 12 PM $ 0.00544
+0.02%
$ 189,050 $ 90
Apr 2, 11 AM $ 0.00542
-1.76%
$ 188,168 $ 90
Apr 2, 10 AM $ 0.0055
-0.78%
$ 191,220 $ 91
Apr 2, 9 AM $ 0.00554
-0.90%
$ 192,590 $ 94
Apr 2, 8 AM $ 0.0056
+0.41%
$ 194,598 $ 95
Apr 2, 7 AM $ 0.00558
-0.09%
$ 193,780 $ 94
Apr 2, 6 AM $ 0.00559
+2.79%
$ 194,218 $ 92
Apr 2, 5 AM $ 0.00543
-1.13%
$ 188,476 $ 89
Apr 2, 4 AM $ 0.00548
-0.73%
$ 190,420 $ 90
Apr 2, 3 AM $ 0.00552
-0.89%
$ 191,774 $ 91
Apr 2, 2 AM $ 0.00561
-0.04%
$ 194,742 $ 93
Apr 2, 1 AM $ 0.00575
-1.07%
$ 199,915 $ 96
Apr 2, 12 AM $ 0.00585
+0.29%
$ 203,290 $ 95
Apr 1, 11 PM $ 0.00584
-0.19%
$ 202,755 $ 95
Apr 1, 10 PM $ 0.00585
+0.25%
$ 203,161 $ 95
Apr 1, 9 PM $ 0.00582
-0.51%
$ 202,206 $ 94
Apr 1, 8 PM $ 0.00585
-0.75%
$ 203,383 $ 105
Apr 1, 7 PM $ 0.00583
-2.36%
$ 202,479 $ 105
Apr 1, 6 PM $ 0.00601
+1.40%
$ 208,717 $ 109
Apr 1, 5 PM $ 0.00592
+0.09%
$ 205,804 $ 111
Apr 1, 4 PM $ 0.00584
+9.85%
$ 203,026 $ 109
Apr 1, 3 PM $ 0.00525
-0.34%
$ 182,250 $ 67
Apr 1, 2 PM $ 0.00529
-18.91%
$ 183,707 $ 26
Apr 1, 1 PM $ 0.00646
+0.30%
$ 224,423 $ 26
Apr 1, 12 PM $ 0.00643
+1.24%
$ 223,354 $ 37
Apr 1, 11 AM $ 0.00635
+0.13%
$ 220,724 $ 37
Apr 1, 10 AM $ 0.00628
+0.21%
$ 218,162 $ 35
Apr 1, 9 AM $ 0.00628
-0.62%
$ 218,058 $ 38
Apr 1, 8 AM $ 0.00629
+0.07%
$ 218,664 $ 37
Apr 1, 7 AM $ 0.0063
+0.36%
$ 218,845 $ 36
Apr 1, 6 AM $ 0.00628
+0.94%
$ 218,177 $ 36
Apr 1, 5 AM $ 0.00618
+0.89%
$ 214,826 $ 36
Apr 1, 4 AM $ 0.00613
+0.13%
$ 212,838 $ 36
Apr 1, 3 AM $ 0.00611
+0.52%
$ 212,332 $ 37
Apr 1, 2 AM $ 0.00608
+0.04%
$ 211,231 $ 37
Apr 1, 1 AM $ 0.00609
+0.51%
$ 211,598 $ 37
Apr 1, 12 AM $ 0.00606
-0.36%
$ 210,615 $ 38