GOGGLES Historical Data

GOGLZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.105
-0.19%
$3.66 million $8.39 million
Mar 29, 2025 $0.106
-17.36%
$3.67 million $7.6 million
Mar 28, 2025 $0.128
-14.86%
$4.44 million $12.08 million
Mar 27, 2025 $0.15
-2.21%
$5.22 million $12.81 million
Mar 26, 2025 $0.154
-2.29%
$5.34 million $32.83 million
Mar 25, 2025 $0.157
-7.02%
$5.46 million $9.13 million
Mar 24, 2025 $0.169
+11.58%
$5.87 million $8.82 million
Mar 23, 2025 $0.151
+14.68%
$5.25 million $4.7 million
Mar 22, 2025 $0.13
+0.56%
$4.51 million $3.95 million
Mar 21, 2025 $0.129
-13.93%
$4.48 million $5.3 million
Mar 20, 2025 $0.15
-2.98%
$5.21 million $6.15 million
Mar 19, 2025 $0.155
+9.18%
$5.37 million $8.88 million
Mar 18, 2025 $0.142
-11.77%
$4.92 million $6.62 million
Mar 17, 2025 $0.161
+0.88%
$5.58 million $12.34 million
Mar 16, 2025 $0.159
-11.41%
$5.53 million $17.87 million
Mar 15, 2025 $0.18
+10.85%
$6.24 million $4.5 million
Mar 14, 2025 $0.167
+21.88%
$5.79 million $8.8 million
Mar 13, 2025 $0.137
+9.17%
$4.75 million $9.04 million
Mar 12, 2025 $0.125
+10.32%
$4.35 million $12.44 million
Mar 11, 2025 $0.113
+27.99%
$3.94 million $20.43 million
Mar 10, 2025 $0.0886
-3.17%
$3.08 million $22.98 million
Mar 9, 2025 $0.0915
-26.74%
$3.18 million $12.09 million
Mar 8, 2025 $0.125
-20.85%
$4.34 million $7.05 million
Mar 7, 2025 $0.157
-6.83%
$5.44 million $17.49 million
Mar 6, 2025 $0.168
-17.31%
$16.82 million $9.29 million
Mar 5, 2025 $0.203
+5.94%
$20.34 million $9.26 million
Mar 4, 2025 $0.192
-2.93%
$19.2 million $32.04 million
Mar 3, 2025 $0.199
-37.25%
$19.88 million $30.31 million
Mar 2, 2025 $0.317
-7.58%
$31.68 million $24.85 million
Mar 1, 2025 $0.343
+10.79%
$34.28 million $6.49 million
Feb 28, 2025 $0.309
-5.92%
$30.94 million $25.04 million
Feb 27, 2025 $0.329
-1.62%
$32.89 million $10.79 million
Feb 26, 2025 $0.334
-10.81%
$33.43 million $15.63 million
Feb 25, 2025 $0.375
+8.10%
$37.49 million $17.34 million
Feb 24, 2025 $0.347
-20.39%
$34.68 million $28,773
Feb 23, 2025 $0.436
+24.10%
$43.56 million $10,532
Feb 22, 2025 $0.351
-7.80%
$35.1 million $13,476
Feb 21, 2025 $0.381
-7.48%
$38.07 million $63,471
Feb 20, 2025 $0.41
+89.03%
$41 million $24,223
Feb 19, 2025 $0.217
+85.23%
$21.69 million $16,005
Feb 18, 2025 $0.117
-8.73%
$11.71 million $1,434
Feb 17, 2025 $0.132
+27.10%
$13.18 million $2,056
Feb 16, 2025 $0.104
-4.16%
$10.37 million $1,008
Feb 15, 2025 $0.108
-22.27%
$10.82 million $2,076
Feb 14, 2025 $0.136
+20.25%
$13.6 million $3,609
Feb 13, 2025 $0.113
-24.50%
$11.31 million $5,098
Feb 12, 2025 $0.154
+91.04%
$15.36 million $11,991
Feb 11, 2025 $0.0804
+6.35%
$8.04 million $1,150
Feb 10, 2025 $0.0756
-0.53%
$7.56 million $964
Feb 9, 2025 $0.076
-6.86%
$7.6 million $439