GOGGLES Historical Data

GOGLZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.471
-22.87%
$ 47.06 million $ 32,937
Dec 3, 2024 $ 0.61
-8.70%
$ 61.01 million $ 39,337
Dec 2, 2024 $ 0.668
+1.70%
$ 66.82 million $ 26,130
Dec 1, 2024 $ 0.657
+15.93%
$ 65.7 million $ 18,051
Nov 30, 2024 $ 0.567
-11.18%
$ 56.67 million $ 14,060
Nov 29, 2024 $ 0.629
-0.80%
$ 62.87 million $ 17,527
Nov 28, 2024 $ 0.617
-0.93%
$ 61.74 million $ 27,928
Nov 27, 2024 $ 0.623
-16.33%
$ 62.32 million $ 30,902
Nov 26, 2024 $ 0.746
+4.54%
$ 74.59 million $ 41,947
Nov 25, 2024 $ 0.737
-3.29%
$ -- $ 36,711
Nov 24, 2024 $ 0.762
+20.82%
$ 76.2 million $ 42,135
Nov 23, 2024 $ 0.646
+17.51%
$ 64.62 million $ 74,446
Nov 22, 2024 $ 0.512
-3.83%
$ 51.17 million $ 38,965
Nov 21, 2024 $ 0.53
+32.13%
$ 52.97 million $ 19,359
Nov 20, 2024 $ 0.404
-13.81%
$ 40.44 million $ 30,978
Nov 19, 2024 $ 0.469
-9.91%
$ 46.92 million $ 18,536
Nov 18, 2024 $ 0.521
+1.48%
$ 52.11 million $ 47,105
Nov 17, 2024 $ 0.513
-2.39%
$ 51.35 million $ 45,786
Nov 16, 2024 $ 0.526
+16.16%
$ 52.61 million $ 38,059
Nov 15, 2024 $ 0.453
+16.01%
$ 45.29 million $ 16,622
Nov 14, 2024 $ 0.39
-4.90%
$ 38.99 million $ 21,121
Nov 13, 2024 $ 0.41
+3.37%
$ 41.05 million $ 30,896
Nov 12, 2024 $ 0.397
+4.09%
$ 39.69 million $ 20,849
Nov 11, 2024 $ 0.381
+4.47%
$ 38.13 million $ 24,661
Nov 10, 2024 $ 0.365
+13.96%
$ 36.5 million $ 23,455
Nov 9, 2024 $ 0.32
+6.24%
$ 32.03 million $ 22,859
Nov 8, 2024 $ 0.253
+4.08%
$ 25.28 million $ 18,713
Nov 7, 2024 $ 0.242
-2.49%
$ 24.25 million $ 22,636
Nov 6, 2024 $ 0.248
+17.00%
$ 24.84 million $ 24,707
Nov 5, 2024 $ 0.212
+23.65%
$ 21.23 million $ 12,973
Nov 4, 2024 $ 0.172
-6.38%
$ 17.17 million $ 19,538
Nov 3, 2024 $ 0.183
+5.40%
$ 18.34 million $ 9,848
Nov 2, 2024 $ 0.174
-2.79%
$ 17.4 million $ 29,971
Nov 1, 2024 $ 0.179
-10.37%
$ 17.9 million $ 19,741
Oct 31, 2024 $ 0.199
-13.43%
$ 19.92 million $ 11,553
Oct 30, 2024 $ 0.231
-13.13%
$ 23.09 million $ 18,255
Oct 29, 2024 $ 0.266
+8.05%
$ 26.58 million $ 34,183
Oct 28, 2024 $ 0.246
-13.24%
$ 24.64 million $ 27,563
Oct 27, 2024 $ 0.284
+22.63%
$ 28.4 million $ 25,620
Oct 26, 2024 $ 0.232
+6.58%
$ 23.16 million $ 11,620
Oct 25, 2024 $ 0.217
+17.40%
$ 21.73 million $ 25,102
Download