GOGGLES Historical Data

GOGLZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.00296
+0.29%
$102,736 $30
Aug 1, 8 PM $0.00295
+0.09%
$102,333 $30
Aug 1, 7 PM $0.00294
+0.13%
$102,262 $110
Aug 1, 6 PM $0.00293
-1.18%
$101,914 $110
Aug 1, 5 PM $0.00297
-0.45%
$103,153 $110
Aug 1, 4 PM $0.00298
+0.22%
$103,649 $110
Aug 1, 3 PM $0.00298
-0.85%
$103,431 $151
Aug 1, 2 PM $0.003
-0.15%
$104,359 $154
Aug 1, 1 PM $0.00301
-0.45%
$104,620 $154
Aug 1, 12 PM $0.00303
-0.41%
$105,127 $155
Aug 1, 11 AM $0.00305
+0.12%
$105,955 $157
Aug 1, 10 AM $0.00304
-0.01%
$105,503 $151
Aug 1, 9 AM $0.00304
+0.10%
$105,648 $151
Aug 1, 8 AM $0.00304
+0.71%
$105,685 $151
Aug 1, 7 AM $0.00302
-0.30%
$104,944 $150
Aug 1, 6 AM $0.00303
+0.80%
$105,377 $150
Aug 1, 5 AM $0.00301
-0.25%
$104,543 $149
Aug 1, 4 AM $0.00302
+0.15%
$104,764 $142
Aug 1, 3 AM $0.00301
-0.34%
$104,509 $143
Aug 1, 2 AM $0.00302
-0.45%
$104,855 $144
Aug 1, 1 AM $0.00303
+1.57%
$105,359 $177
Aug 1, 12 AM $0.00297
+0.75%
$103,205 $182
Jul 31, 11 PM $0.00295
-0.77%
$102,431 $181
Jul 31, 10 PM $0.00306
+0.09%
$106,349 $173
Jul 31, 9 PM $0.00306
+0.30%
$106,191 $173
Jul 31, 8 PM $0.00305
+0.13%
$105,937 $175
Jul 31, 7 PM $0.00288
-1.26%
$99,919 $110
Jul 31, 6 PM $0.0029
+0.15%
$100,889 $91
Jul 31, 5 PM $0.0029
+1.19%
$100,607 $92
Jul 31, 4 PM $0.00284
-0.14%
$98,502 $90
Jul 31, 3 PM $0.00284
-7.93%
$98,624 $89
Jul 31, 2 PM $0.00308
+1.39%
$107,149 $84
Jul 31, 1 PM $0.00305
-0.38%
$105,850 $131
Jul 31, 12 PM $0.00305
-0.09%
$106,107 $135
Jul 31, 11 AM $0.00306
-0.01%
$106,255 $135
Jul 31, 10 AM $0.00306
+0.25%
$106,180 $192
Jul 31, 9 AM $0.00305
-0.27%
$105,976 $192
Jul 31, 8 AM $0.00306
-0.13%
$106,334 $193
Jul 31, 7 AM $0.00306
-0.86%
$106,439 $206
Jul 31, 6 AM $0.00309
-0.37%
$107,503 $210
Jul 31, 5 AM $0.00311
+0.17%
$107,937 $212
Jul 31, 4 AM $0.0031
-0.48%
$107,742 $212
Jul 31, 3 AM $0.00312
-0.81%
$108,312 $213
Jul 31, 2 AM $0.00314
-0.73%
$109,082 $213
Jul 31, 1 AM $0.00317
+4.71%
$110,040 $178
Jul 31, 12 AM $0.00303
+2.00%
$105,106 $168
Jul 30, 11 PM $0.00296
+0.14%
$102,902 $164
Jul 30, 10 PM $0.00296
+0.53%
$102,800 $163
Jul 30, 9 PM $0.00294
+0.00%
$102,213 $162
Jul 30, 8 PM $0.00294
-0.95%
$102,207 $161