GOGGLES Historical Data

GOGLZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00608
+0.21%
$ 211,149 $ 38
Mar 31, 10 PM $ 0.00608
+0.04%
$ 211,140 $ 38
Mar 31, 9 PM $ 0.00607
-0.21%
$ 210,863 $ 39
Mar 31, 8 PM $ 0.00608
-3.04%
$ 211,240 $ 42
Mar 31, 7 PM $ 0.00629
+0.62%
$ 218,347 $ 31
Mar 31, 6 PM $ 0.00625
+2.19%
$ 216,994 $ 27
Mar 31, 5 PM $ 0.00614
+3.19%
$ 213,327 $ 27
Mar 31, 4 PM $ 0.00592
+0.20%
$ 205,524 $ 21
Mar 31, 3 PM $ 0.00593
-1.63%
$ 205,918 $ 22
Mar 31, 2 PM $ 0.00606
+0.67%
$ 210,638 $ 23
Mar 31, 1 PM $ 0.00598
+0.13%
$ 207,715 $ 22
Mar 31, 12 PM $ 0.00598
-5.09%
$ 207,787 $ 22
Mar 31, 11 AM $ 0.0063
+0.50%
$ 218,745 $ 19
Mar 31, 10 AM $ 0.00626
-0.28%
$ 217,454 $ 25
Mar 31, 9 AM $ 0.00629
+0.61%
$ 218,407 $ 22
Mar 31, 8 AM $ 0.00628
+0.29%
$ 218,239 $ 22
Mar 31, 7 AM $ 0.00626
+0.18%
$ 217,498 $ 22
Mar 31, 6 AM $ 0.00625
-0.34%
$ 217,056 $ 22
Mar 31, 5 AM $ 0.00627
+0.00%
$ 217,754 $ 22
Mar 31, 4 AM $ 0.00627
-0.52%
$ 217,840 $ 22
Mar 31, 3 AM $ 0.00631
-0.69%
$ 219,234 $ 24
Mar 31, 2 AM $ 0.00636
+0.14%
$ 221,015 $ 24
Mar 31, 1 AM $ 0.00634
+0.91%
$ 220,151 $ 24
Mar 31, 12 AM $ 0.0063
+0.31%
$ 218,844 $ 25
Mar 30, 11 PM $ 0.00628
-0.53%
$ 218,113 $ 32
Mar 30, 10 PM $ 0.0063
-0.67%
$ 218,821 $ 32
Mar 30, 9 PM $ 0.00634
+0.32%
$ 220,079 $ 32
Mar 30, 8 PM $ 0.00632
-0.12%
$ 219,549 $ 28
Mar 30, 7 PM $ 0.00633
-0.73%
$ 219,777 $ 28
Mar 30, 6 PM $ 0.00637
-0.58%
$ 221,209 $ 28
Mar 30, 5 PM $ 0.0064
-0.50%
$ 222,379 $ 28
Mar 30, 4 PM $ 0.00645
-0.61%
$ 223,969 $ 28
Mar 30, 3 PM $ 0.00647
+0.72%
$ 224,623 $ 29
Mar 30, 2 PM $ 0.00645
-0.88%
$ 223,961 $ 27
Mar 30, 1 PM $ 0.00652
-0.02%
$ 226,584 $ 28
Mar 30, 12 PM $ 0.00652
-0.01%
$ 226,648 $ 28
Mar 30, 11 AM $ 0.00651
+0.76%
$ 226,154 $ 28
Mar 30, 10 AM $ 0.00647
+0.47%
$ 224,861 $ 22
Mar 30, 9 AM $ 0.00646
-0.34%
$ 224,371 $ 16
Mar 30, 8 AM $ 0.00646
+0.79%
$ 224,418 $ 16
Mar 30, 7 AM $ 0.00641
+0.06%
$ 222,749 $ 16
Mar 30, 6 AM $ 0.0064
-0.45%
$ 222,224 $ 16
Mar 30, 5 AM $ 0.00643
+0.14%
$ 223,538 $ 16
Mar 30, 4 AM $ 0.00643
+0.35%
$ 223,265 $ 16
Mar 30, 3 AM $ 0.00641
+0.04%
$ 222,559 $ 13
Mar 30, 2 AM $ 0.00641
+0.27%
$ 222,823 $ 21
Mar 30, 1 AM $ 0.00638
+0.43%
$ 221,716 $ 21
Mar 30, 12 AM $ 0.0064
+1.74%
$ 222,409 $ 21
Mar 29, 11 PM $ 0.00631
-0.09%
$ 219,167 $ 18
Mar 29, 10 PM $ 0.00635
-0.20%
$ 220,651 $ 12