Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOGGLES Historical Data

GOGLZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.00332
+0.03%
$115,199 $137
Aug 6, 6 PM $0.00332
-0.52%
$115,161 $152
Aug 6, 5 PM $0.00333
+1.60%
$115,521 $153
Aug 6, 4 PM $0.00327
+1.20%
$113,756 $112
Aug 6, 3 PM $0.00321
+1.69%
$111,468 $106
Aug 6, 2 PM $0.00316
+9.26%
$109,646 $122
Aug 6, 1 PM $0.00289
+0.21%
$100,238 $83
Aug 6, 12 PM $0.00297
-0.23%
$103,327 $66
Aug 6, 11 AM $0.00298
+0.12%
$103,575 $66
Aug 6, 10 AM $0.00298
-0.33%
$103,675 $66
Aug 6, 9 AM $0.003
-0.39%
$104,067 $66
Aug 6, 8 AM $0.00301
-0.01%
$104,672 $69
Aug 6, 7 AM $0.00301
+0.73%
$104,723 $69
Aug 6, 6 AM $0.00299
+0.28%
$103,959 $66
Aug 6, 5 AM $0.00298
+0.19%
$103,679 $65
Aug 6, 4 AM $0.00298
+0.30%
$103,349 $64
Aug 6, 3 AM $0.00297
+0.07%
$103,007 $64
Aug 6, 2 AM $0.00296
-0.12%
$102,891 $64
Aug 6, 1 AM $0.00297
-0.01%
$103,013 $64
Aug 6, 12 AM $0.00296
+0.26%
$102,877 $64
Aug 5, 11 PM $0.00296
-0.64%
$102,780 $64
Aug 5, 10 PM $0.00298
-0.05%
$103,526 $65
Aug 5, 9 PM $0.00301
-5.07%
$104,462 $65
Aug 5, 8 PM $0.00317
+0.20%
$110,169 $44
Aug 5, 7 PM $0.00317
+0.02%
$110,047 $44
Aug 5, 6 PM $0.00317
+3.49%
$109,952 $53
Aug 5, 5 PM $0.00306
+0.20%
$106,138 $39
Aug 5, 4 PM $0.00305
-0.09%
$105,852 $39
Aug 5, 3 PM $0.00305
-0.60%
$106,081 $38
Aug 5, 2 PM $0.00309
-2.54%
$107,363 $38
Aug 5, 1 PM $0.00317
-0.64%
$110,112 $16
Aug 5, 12 PM $0.00319
+0.52%
$110,888 $16
Aug 5, 11 AM $0.00319
-0.96%
$110,817 $16
Aug 5, 10 AM $0.00323
-0.14%
$112,053 $17
Aug 5, 9 AM $0.00323
+0.50%
$112,342 $17
Aug 5, 8 AM $0.00321
+0.03%
$111,670 $15
Aug 5, 7 AM $0.00322
+0.04%
$111,720 $15
Aug 5, 6 AM $0.00322
+0.04%
$111,778 $15
Aug 5, 5 AM $0.00321
+0.39%
$111,656 $14
Aug 5, 4 AM $0.0032
+0.24%
$111,278 $14
Aug 5, 3 AM $0.00319
-0.36%
$110,732 $14
Aug 5, 2 AM $0.0032
+0.05%
$111,124 $14
Aug 5, 1 AM $0.0032
+0.28%
$111,069 $14
Aug 5, 12 AM $0.00319
-0.14%
$110,826 $13
Aug 4, 11 PM $0.0032
-0.30%
$111,121 $13
Aug 4, 10 PM $0.00321
-0.04%
$111,430 $13
Aug 4, 9 PM $0.00321
-0.01%
$111,582 $14
Aug 4, 8 PM $0.00322
-0.06%
$111,978 $24
Aug 4, 7 PM $0.00323
+0.04%
$112,092 $25
Aug 4, 6 PM $0.00323
-6.15%
$112,118 $15