GOGGLES Historical Data

GOGLZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00638
-0.75%
$ 221,671 $ 26
Jun 1, 3 AM $ 0.00645
+2.50%
$ 224,114 $ 27
Jun 1, 2 AM $ 0.00627
-0.31%
$ 217,653 $ 23
Jun 1, 1 AM $ 0.00629
-0.45%
$ 218,378 $ 23
Jun 1, 12 AM $ 0.0063
+0.70%
$ 218,856 $ 23
May 31, 11 PM $ 0.00631
+0.29%
$ 219,344 $ 23
May 31, 10 PM $ 0.00629
+0.75%
$ 218,620 $ 23
May 31, 9 PM $ 0.00624
-0.12%
$ 216,730 $ 23
May 31, 8 PM $ 0.00625
-0.02%
$ 217,076 $ 23
May 31, 7 PM $ 0.00626
-0.09%
$ 217,546 $ 22
May 31, 6 PM $ 0.00627
+0.23%
$ 217,687 $ 21
May 31, 5 PM $ 0.00621
+2.36%
$ 215,866 $ 5
May 31, 4 PM $ 0.0061
-0.51%
$ 211,785 $ 5
May 31, 3 PM $ 0.0061
-1.65%
$ 212,015 $ 2
May 31, 2 PM $ 0.00623
-0.55%
$ 216,270 $ 1
May 31, 1 PM $ 0.00626
+0.05%
$ 217,534 $ 1
May 31, 12 PM $ 0.00625
-0.21%
$ 217,213 $ 1
May 31, 11 AM $ 0.00627
+0.53%
$ 217,691 $ 1
May 31, 10 AM $ 0.00625
-0.03%
$ 217,082 $ 1
May 31, 9 AM $ 0.00625
-0.09%
$ 216,952 $ 1
May 31, 8 AM $ 0.00625
-0.22%
$ 216,947 $ 1
May 31, 7 AM $ 0.00626
-0.08%
$ 217,623 $ 0
May 31, 6 AM $ 0.00627
-0.48%
$ 217,866 $ 0
May 31, 5 AM $ 0.0063
-0.04%
$ 218,963 $ 0
May 31, 4 AM $ 0.00631
+0.00%
$ 219,133 $ 0
May 31, 3 AM $ 0.00631
+0.32%
$ 219,327 $ 0
May 31, 2 AM $ 0.00632
+0.08%
$ 219,545 $ 0
May 31, 1 AM $ 0.00631
+0.28%
$ 219,190 $ 0
May 31, 12 AM $ 0.00629
+0.41%
$ 218,648 $ 0
May 30, 11 PM $ 0.00627
-0.21%
$ 217,760 $ 0
May 30, 10 PM $ 0.00632
-0.54%
$ 219,440 $ 0
May 30, 9 PM $ 0.00635
+0.25%
$ 220,643 $ 0
May 30, 8 PM $ 0.00634
+0.00%
$ 220,364 $ 0
May 30, 7 PM $ 0.00636
+0.42%
$ 220,834 $ 0
May 30, 6 PM $ 0.00633
+0.42%
$ 219,912 $ 0
May 30, 5 PM $ 0.00633
-0.38%
$ 219,916 $ 0
May 30, 4 PM $ 0.00624
-0.27%
$ 216,912 $ 0
May 30, 3 PM $ 0.00627
-0.05%
$ 217,776 $ 0
May 30, 12 PM $ 0.00621
-0.05%
$ 215,710 $ 1
May 30, 11 AM $ 0.00621
-0.02%
$ 215,858 $ 1
May 30, 10 AM $ 0.00621
+0.04%
$ 215,857 $ 1
May 30, 9 AM $ 0.00621
-0.18%
$ 215,648 $ 1
May 30, 8 AM $ 0.00622
+0.16%
$ 216,036 $ 1
May 30, 7 AM $ 0.00621
-0.26%
$ 215,571 $ 1
May 30, 6 AM $ 0.00623
+0.06%
$ 216,299 $ 1
May 30, 5 AM $ 0.00622
+0.08%
$ 216,182 $ 1
May 30, 4 AM $ 0.00627
-0.51%
$ 217,811 $ 1
May 30, 3 AM $ 0.00634
+0.10%
$ 220,080 $ 1
May 30, 2 AM $ 0.00633
+0.48%
$ 219,776 $ 1
May 30, 1 AM $ 0.00629
+0.48%
$ 218,341 $ 1