Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOGGLES Historical Data

GOGLZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.113
-24.50%
$11.31 million $5,098
Feb 12, 2025 $0.154
+91.04%
$15.36 million $11,991
Feb 11, 2025 $0.0804
+6.35%
$8.04 million $1,150
Feb 10, 2025 $0.0756
-0.53%
$7.56 million $964
Feb 9, 2025 $0.076
-6.86%
$7.6 million $439
Feb 8, 2025 $0.0816
+4.88%
$8.16 million $761
Feb 7, 2025 $0.0778
+6.28%
$7.78 million $6,467
Feb 6, 2025 $0.0732
+5.32%
$7.32 million $1,684
Feb 5, 2025 $0.0695
+1.16%
$6.95 million $548
Feb 4, 2025 $0.0687
-10.20%
$6.87 million $779
Feb 3, 2025 $0.0765
+2.41%
$7.65 million $1,652
Feb 2, 2025 $0.0747
-19.59%
$7.47 million $4,337
Feb 1, 2025 $0.0929
-9.89%
$9.29 million $4,242
Jan 31, 2025 $0.102
+5.13%
$10.25 million $8,522
Jan 30, 2025 $0.0975
+10.54%
$9.75 million $2,729
Jan 29, 2025 $0.0878
+37.40%
$8.78 million $5,042
Jan 28, 2025 $0.0639
-1.84%
$6.39 million $704
Jan 27, 2025 $0.0651
-18.93%
$6.51 million $4,886
Jan 26, 2025 $0.0803
-8.12%
$8.03 million $2,362
Jan 25, 2025 $0.0874
-8.67%
$8.74 million $2,644
Jan 24, 2025 $0.0957
-5.81%
$9.57 million $2,652
Jan 23, 2025 $0.118
+0.17%
$-- $2,329
Jan 22, 2025 $0.117
+0.09%
$11.74 million $2,081
Jan 21, 2025 $0.117
+26.54%
$11.73 million $1,363
Jan 20, 2025 $0.0927
-24.70%
$9.27 million $3,982
Jan 19, 2025 $0.123
-1.76%
$12.31 million $3,417
Jan 18, 2025 $0.125
-26.34%
$12.53 million $3,346
Jan 17, 2025 $0.17
-7.46%
$17 million $4,095
Jan 16, 2025 $0.184
+3.43%
$18.37 million $5,635
Jan 15, 2025 $0.175
+17.19%
$17.52 million $60,641
Jan 14, 2025 $0.146
-0.55%
$14.57 million $2,041
Jan 13, 2025 $0.142
-6.50%
$-- $2,468
Jan 12, 2025 $0.152
-9.35%
$15.23 million $3,170
Jan 11, 2025 $0.168
+4.54%
$16.8 million $1,616
Jan 10, 2025 $0.161
+19.84%
$16.07 million $6,839
Jan 9, 2025 $0.134
-7.58%
$13.41 million $5,904
Jan 8, 2025 $0.145
-13.84%
$14.51 million $11,958
Jan 7, 2025 $0.168
-11.37%
$16.84 million $8,628
Jan 6, 2025 $0.19
-8.96%
$19 million $4,905
Jan 5, 2025 $0.209
+1.76%
$20.87 million $10,992
Jan 4, 2025 $0.205
-1.35%
$20.51 million $10,089
Jan 3, 2025 $0.208
+10.17%
$20.79 million $11,943
Jan 2, 2025 $0.189
-2.48%
$18.87 million $9,388
Jan 1, 2025 $0.194
+29.34%
$19.35 million $5,420
Dec 31, 2024 $0.145
-3.20%
$14.52 million $2,984
Dec 30, 2024 $0.15
-9.04%
$15 million $2,609
Dec 29, 2024 $0.165
-4.18%
$16.49 million $4,613
Dec 28, 2024 $0.172
-20.47%
$17.21 million $15,320
Dec 27, 2024 $0.216
-16.54%
$21.64 million $3,719
Dec 26, 2024 $0.253
-17.64%
$25.3 million $4,189