GOGGLES Historical Data

GOGLZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.00294
-0.95%
$102,207 $161
Jul 30, 7 PM $0.00296
-0.57%
$102,964 $161
Jul 30, 6 PM $0.00298
-0.14%
$103,603 $162
Jul 30, 5 PM $0.00298
+1.07%
$103,685 $167
Jul 30, 4 PM $0.00294
+0.14%
$102,226 $162
Jul 30, 3 PM $0.00294
+0.10%
$101,999 $162
Jul 30, 2 PM $0.00293
+3.11%
$101,764 $161
Jul 30, 1 PM $0.00268
-10.72%
$93,087 $98
Jul 30, 12 PM $0.003
+1.64%
$104,283 $96
Jul 30, 11 AM $0.00295
-1.39%
$102,496 $90
Jul 30, 10 AM $0.00298
-7.50%
$103,495 $67
Jul 30, 9 AM $0.00323
-0.34%
$112,109 $37
Jul 30, 8 AM $0.00324
+0.00%
$112,476 $37
Jul 30, 7 AM $0.00315
+0.49%
$109,422 $22
Jul 30, 6 AM $0.00314
+0.26%
$108,955 $22
Jul 30, 5 AM $0.00313
+0.22%
$108,833 $18
Jul 30, 4 AM $0.00313
-0.22%
$108,612 $36
Jul 30, 3 AM $0.00313
-0.09%
$108,859 $43
Jul 30, 2 AM $0.00314
+0.26%
$108,996 $54
Jul 30, 1 AM $0.00312
+0.69%
$108,520 $54
Jul 30, 12 AM $0.0031
-0.38%
$107,760 $45
Jul 29, 11 PM $0.00311
+0.00%
$108,083 $45
Jul 29, 10 PM $0.00311
+0.35%
$108,101 $45
Jul 29, 9 PM $0.00309
+0.46%
$107,273 $44
Jul 29, 8 PM $0.00308
+0.03%
$106,914 $44
Jul 29, 7 PM $0.0031
-0.79%
$107,801 $45
Jul 29, 6 PM $0.00312
+0.82%
$108,246 $45
Jul 29, 5 PM $0.00308
+1.32%
$106,937 $49
Jul 29, 4 PM $0.00304
-0.02%
$105,451 $43
Jul 29, 3 PM $0.00305
+0.05%
$105,909 $47
Jul 29, 2 PM $0.00305
-0.27%
$105,882 $48
Jul 29, 1 PM $0.00306
-0.07%
$106,298 $48
Jul 29, 12 PM $0.00306
-2.58%
$106,373 $41
Jul 29, 11 AM $0.00314
-0.07%
$109,210 $42
Jul 29, 10 AM $0.00314
-0.32%
$109,004 $42
Jul 29, 9 AM $0.00315
+0.22%
$109,403 $42
Jul 29, 8 AM $0.00314
-0.31%
$109,111 $50
Jul 29, 7 AM $0.00315
-0.29%
$109,253 $64
Jul 29, 6 AM $0.00316
+0.24%
$109,682 $111
Jul 29, 5 AM $0.00315
+0.21%
$109,507 $111
Jul 29, 4 AM $0.00314
+0.66%
$109,097 $112
Jul 29, 3 AM $0.00317
-1.03%
$109,969 $106
Jul 29, 2 AM $0.0032
-3.47%
$111,174 $107
Jul 29, 1 AM $0.00334
-0.56%
$115,870 $102
Jul 29, 12 AM $0.00336
-0.33%
$116,613 $119
Jul 28, 11 PM $0.00336
+0.13%
$116,784 $118
Jul 28, 10 PM $0.00337
-0.61%
$116,914 $119
Jul 28, 9 PM $0.00339
+0.68%
$117,662 $119
Jul 28, 8 PM $0.00335
+0.13%
$116,458 $129
Jul 28, 7 PM $0.00334
+0.08%
$116,107 $129