GOGGLES Historical Data

GOGLZ Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00629
+0.48%
$ 218,341 $ 1
May 30, 12 AM $ 0.00625
+0.34%
$ 217,029 $ 1
May 29, 11 PM $ 0.00623
-0.18%
$ 216,282 $ 1
May 29, 10 PM $ 0.00624
-0.07%
$ 216,838 $ 1
May 29, 9 PM $ 0.00625
-0.02%
$ 217,269 $ 1
May 29, 8 PM $ 0.00625
+0.20%
$ 217,086 $ 1
May 29, 7 PM $ 0.00621
-1.23%
$ 215,667 $ 1
May 29, 6 PM $ 0.0063
-0.47%
$ 218,907 $ 1
May 29, 5 PM $ 0.00632
+0.45%
$ 219,630 $ 1
May 29, 4 PM $ 0.00628
+0.03%
$ 218,270 $ 1
May 29, 3 PM $ 0.00621
+1.40%
$ 215,799 $ 1
May 29, 2 PM $ 0.00613
-0.17%
$ 212,855 $ 1
May 29, 1 PM $ 0.00614
-0.14%
$ 213,361 $ 1
May 29, 12 PM $ 0.00619
-1.17%
$ 215,187 $ 2
May 29, 11 AM $ 0.00627
+0.05%
$ 217,732 $ 4
May 29, 10 AM $ 0.00627
-0.13%
$ 217,688 $ 4
May 29, 9 AM $ 0.00626
-0.34%
$ 217,382 $ 4
May 29, 8 AM $ 0.00629
+0.23%
$ 218,432 $ 4
May 29, 7 AM $ 0.00625
+0.00%
$ 217,209 $ 4
May 29, 6 AM $ 0.00624
+0.43%
$ 216,769 $ 7
May 29, 5 AM $ 0.00622
+0.54%
$ 215,999 $ 7
May 29, 4 AM $ 0.00618
-0.27%
$ 214,818 $ 8
May 29, 3 AM $ 0.0062
-0.43%
$ 215,400 $ 9
May 29, 2 AM $ 0.00623
-0.17%
$ 216,524 $ 21
May 29, 1 AM $ 0.00625
-0.20%
$ 217,168 $ 21
May 29, 12 AM $ 0.00624
+0.29%
$ 216,902 $ 22
May 28, 11 PM $ 0.00622
-0.12%
$ 216,116 $ 37
May 28, 10 PM $ 0.00626
-0.82%
$ 217,326 $ 37
May 28, 9 PM $ 0.00631
+0.40%
$ 219,085 $ 37
May 28, 8 PM $ 0.00628
+0.19%
$ 218,179 $ 37
May 28, 7 PM $ 0.0063
-0.97%
$ 218,683 $ 37
May 28, 6 PM $ 0.00635
+0.57%
$ 220,660 $ 38
May 28, 5 PM $ 0.00632
+0.87%
$ 219,408 $ 37
May 28, 4 PM $ 0.00624
+1.01%
$ 216,791 $ 37
May 28, 3 PM $ 0.00623
+0.20%
$ 216,482 $ 37
May 28, 2 PM $ 0.00617
+0.22%
$ 214,203 $ 38
May 28, 1 PM $ 0.00615
-0.47%
$ 213,729 $ 37
May 28, 12 PM $ 0.00618
+0.10%
$ 214,748 $ 36
May 28, 11 AM $ 0.00618
-0.57%
$ 214,538 $ 50
May 28, 10 AM $ 0.00621
+0.61%
$ 215,738 $ 89
May 28, 9 AM $ 0.00617
-0.81%
$ 214,423 $ 88
May 28, 8 AM $ 0.00622
+0.40%
$ 216,170 $ 89
May 28, 7 AM $ 0.0062
-0.85%
$ 215,296 $ 88
May 28, 6 AM $ 0.00625
+1.04%
$ 217,148 $ 89
May 28, 5 AM $ 0.00619
-0.24%
$ 214,926 $ 87
May 28, 4 AM $ 0.00626
-2.55%
$ 217,346 $ 86
May 28, 3 AM $ 0.00649
+0.56%
$ 225,316 $ 88
May 28, 2 AM $ 0.00646
+4.21%
$ 224,439 $ 75
May 28, 1 AM $ 0.00622
+0.09%
$ 215,912 $ 72
May 28, 12 AM $ 0.00622
+1.71%
$ 216,055 $ 78