GOGGLES Historical Data

GOGLZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00636
+0.11%
$ 220,914 $ 12
Mar 29, 8 PM $ 0.00636
+0.60%
$ 220,847 $ 12
Mar 29, 7 PM $ 0.00634
-0.31%
$ 220,337 $ 12
Mar 29, 6 PM $ 0.00635
-0.13%
$ 220,498 $ 12
Mar 29, 5 PM $ 0.00635
-0.39%
$ 220,569 $ 12
Mar 29, 4 PM $ 0.00638
+0.49%
$ 221,766 $ 12
Mar 29, 3 PM $ 0.00634
-0.38%
$ 220,283 $ 13
Mar 29, 2 PM $ 0.00637
+0.03%
$ 221,132 $ 13
Mar 29, 1 PM $ 0.00636
-0.21%
$ 220,843 $ 13
Mar 29, 12 PM $ 0.00639
-0.50%
$ 222,063 $ 13
Mar 29, 11 AM $ 0.00642
+0.02%
$ 223,009 $ 13
Mar 29, 10 AM $ 0.00643
-0.29%
$ 223,296 $ 13
Mar 29, 9 AM $ 0.00645
-0.39%
$ 224,079 $ 12
Mar 29, 8 AM $ 0.00647
-0.19%
$ 224,924 $ 12
Mar 29, 7 AM $ 0.00649
-0.11%
$ 225,310 $ 12
Mar 29, 6 AM $ 0.0065
+0.39%
$ 225,759 $ 18
Mar 29, 5 AM $ 0.00647
-0.31%
$ 224,892 $ 18
Mar 29, 4 AM $ 0.0065
-0.03%
$ 225,772 $ 18
Mar 29, 3 AM $ 0.0065
+0.40%
$ 225,967 $ 25
Mar 29, 2 AM $ 0.00648
-1.36%
$ 225,210 $ 25
Mar 29, 1 AM $ 0.00658
+0.18%
$ 228,495 $ 16
Mar 29, 12 AM $ 0.00657
-0.12%
$ 228,386 $ 16
Mar 28, 11 PM $ 0.00657
-0.66%
$ 228,282 $ 16
Mar 28, 10 PM $ 0.00661
-0.11%
$ 229,521 $ 16
Mar 28, 9 PM $ 0.00661
-0.25%
$ 229,789 $ 16
Mar 28, 8 PM $ 0.00664
-0.33%
$ 230,635 $ 17
Mar 28, 7 PM $ 0.00666
-0.19%
$ 231,375 $ 17
Mar 28, 6 PM $ 0.00668
+0.02%
$ 232,031 $ 17
Mar 28, 5 PM $ 0.00668
+0.02%
$ 231,995 $ 17
Mar 28, 4 PM $ 0.00669
+0.18%
$ 232,466 $ 17
Mar 28, 3 PM $ 0.0067
-0.27%
$ 232,915 $ 18
Mar 28, 2 PM $ 0.00673
-0.69%
$ 233,676 $ 18
Mar 28, 1 PM $ 0.00673
+0.26%
$ 233,950 $ 18
Mar 28, 12 PM $ 0.00675
-0.21%
$ 234,351 $ 17
Mar 28, 11 AM $ 0.00669
+1.20%
$ 232,486 $ 17
Mar 28, 10 AM $ 0.00661
-0.21%
$ 229,726 $ 17
Mar 28, 9 AM $ 0.00664
+1.01%
$ 230,609 $ 17
Mar 28, 8 AM $ 0.00658
+0.97%
$ 228,436 $ 17
Mar 28, 7 AM $ 0.00651
+0.26%
$ 226,226 $ 17
Mar 28, 6 AM $ 0.0065
+2.06%
$ 225,776 $ 17
Mar 28, 5 AM $ 0.00635
+0.06%
$ 220,758 $ 11
Mar 28, 4 AM $ 0.00635
-0.23%
$ 220,545 $ 11
Mar 28, 3 AM $ 0.00649
-0.03%
$ 225,606 $ 4
Mar 28, 2 AM $ 0.00651
+0.15%
$ 226,096 $ 4
Mar 28, 1 AM $ 0.0065
-0.50%
$ 225,798 $ 4
Mar 28, 12 AM $ 0.00653
+0.04%
$ 226,844 $ 4
Mar 27, 11 PM $ 0.00654
-0.03%
$ 227,069 $ 4
Mar 27, 10 PM $ 0.00654
-0.36%
$ 227,287 $ 4
Mar 27, 9 PM $ 0.00657
+0.31%
$ 228,223 $ 4
Mar 27, 8 PM $ 0.00657
+0.35%
$ 228,322 $ 39