GOGGLES Historical Data

GOGLZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.323
-1.97%
$32.29 million $20,317
Dec 19, 2024 $0.332
-15.08%
$33.16 million $37,379
Dec 18, 2024 $0.388
-24.96%
$38.81 million $58,711
Dec 17, 2024 $0.517
-11.88%
$51.72 million $18,964
Dec 16, 2024 $0.587
-4.34%
$58.69 million $16,589
Dec 15, 2024 $0.614
+13.51%
$61.35 million $16,807
Dec 14, 2024 $0.54
-6.37%
$54.05 million $25,014
Dec 13, 2024 $0.577
+12.93%
$57.73 million $25,487
Dec 12, 2024 $0.511
+3.84%
$51.12 million $12,667
Dec 11, 2024 $0.492
+4.52%
$49.23 million $19,313
Dec 10, 2024 $0.471
+10.41%
$47.1 million $25,408
Dec 9, 2024 $0.427
-20.35%
$42.66 million $24,759
Dec 8, 2024 $0.536
+13.00%
$53.56 million $13,840
Dec 6, 2024 $0.535
+18.33%
$-- $14,422
Dec 5, 2024 $0.452
-3.81%
$45.22 million $17,415
Dec 4, 2024 $0.471
-22.87%
$47.06 million $32,937
Dec 3, 2024 $0.61
-8.70%
$61.01 million $39,337
Dec 2, 2024 $0.668
+1.70%
$66.82 million $26,130
Dec 1, 2024 $0.657
+15.93%
$65.7 million $18,051
Nov 30, 2024 $0.567
-11.18%
$56.67 million $14,060
Nov 29, 2024 $0.629
-0.80%
$62.87 million $17,527
Nov 28, 2024 $0.617
-0.93%
$61.74 million $27,928
Nov 27, 2024 $0.623
-16.33%
$62.32 million $30,902
Nov 26, 2024 $0.746
+4.54%
$74.59 million $41,947
Nov 25, 2024 $0.737
-3.29%
$-- $36,711
Nov 24, 2024 $0.762
+20.82%
$76.2 million $42,135
Nov 23, 2024 $0.646
+17.51%
$64.62 million $74,446
Nov 22, 2024 $0.512
-3.83%
$51.17 million $38,965
Nov 21, 2024 $0.53
+32.13%
$52.97 million $19,359
Nov 20, 2024 $0.404
-13.81%
$40.44 million $30,978
Nov 19, 2024 $0.469
-9.91%
$46.92 million $18,536
Nov 18, 2024 $0.521
+1.48%
$52.11 million $47,105
Nov 17, 2024 $0.513
-2.39%
$51.35 million $45,786
Nov 16, 2024 $0.526
+16.16%
$52.61 million $38,059
Nov 15, 2024 $0.453
+16.01%
$45.29 million $16,622
Nov 14, 2024 $0.39
-4.90%
$38.99 million $21,121
Nov 13, 2024 $0.41
+3.37%
$41.05 million $30,896
Nov 12, 2024 $0.397
+4.09%
$39.69 million $20,849
Nov 11, 2024 $0.381
+4.47%
$38.13 million $24,661
Nov 10, 2024 $0.365
+13.96%
$36.5 million $23,455
Nov 9, 2024 $0.32
+6.24%
$32.03 million $22,859
Nov 8, 2024 $0.253
+4.08%
$25.28 million $18,713
Nov 7, 2024 $0.242
-2.49%
$24.25 million $22,636
Nov 6, 2024 $0.248
+17.00%
$24.84 million $24,707
Nov 5, 2024 $0.212
+23.65%
$21.23 million $12,973
Nov 4, 2024 $0.172
-6.38%
$17.17 million $19,538
Nov 3, 2024 $0.183
+5.40%
$18.34 million $9,848
Nov 2, 2024 $0.174
-2.79%
$17.4 million $29,971
Nov 1, 2024 $0.179
-10.37%
$17.9 million $19,741
Oct 31, 2024 $0.199
-13.43%
$19.92 million $11,553