GOGGLES Historical Data

GOGLZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.00335
-0.64%
$116,286 $130
Jul 28, 5 PM $0.00336
-1.09%
$116,889 $124
Jul 28, 4 PM $0.0034
+0.26%
$118,163 $125
Jul 28, 3 PM $0.0034
+0.94%
$117,969 $125
Jul 28, 2 PM $0.00337
+0.55%
$117,069 $124
Jul 28, 1 PM $0.00334
-1.54%
$116,107 $123
Jul 28, 12 PM $0.0034
-0.26%
$118,114 $126
Jul 28, 11 AM $0.00341
+0.70%
$118,568 $126
Jul 28, 10 AM $0.00339
+0.44%
$117,791 $125
Jul 28, 9 AM $0.00338
-0.10%
$117,350 $125
Jul 28, 8 AM $0.00338
+7.97%
$117,524 $116
Jul 28, 7 AM $0.00313
+0.72%
$108,759 $106
Jul 28, 6 AM $0.00337
+9.68%
$116,991 $111
Jul 28, 5 AM $0.00363
-0.20%
$126,154 $61
Jul 28, 4 AM $0.00364
-0.23%
$126,292 $60
Jul 28, 3 AM $0.00365
-3.28%
$126,672 $46
Jul 28, 2 AM $0.00375
+0.32%
$130,409 $47
Jul 28, 1 AM $0.00374
+0.63%
$129,835 $47
Jul 28, 12 AM $0.00373
+0.73%
$129,700 $28
Jul 27, 11 PM $0.0037
-0.19%
$128,645 $28
Jul 27, 10 PM $0.00372
-1.29%
$129,271 $27
Jul 27, 9 PM $0.00378
-0.75%
$131,183 $27
Jul 27, 8 PM $0.0038
-2.05%
$132,158 $39
Jul 27, 7 PM $0.00388
-0.03%
$134,948 $56
Jul 27, 6 PM $0.00388
-0.54%
$134,910 $56
Jul 27, 5 PM $0.00395
+0.42%
$137,110 $57
Jul 27, 4 PM $0.00393
+0.56%
$136,422 $57
Jul 27, 3 PM $0.00388
+0.10%
$134,894 $56
Jul 27, 2 PM $0.00389
-2.26%
$135,107 $52
Jul 27, 1 PM $0.00398
-0.06%
$138,143 $52
Jul 27, 12 PM $0.00398
-0.95%
$138,183 $57
Jul 27, 11 AM $0.00402
-0.29%
$139,527 $57
Jul 27, 10 AM $0.00403
+0.23%
$140,037 $57
Jul 27, 9 AM $0.00402
+0.44%
$139,682 $57
Jul 27, 8 AM $0.00403
+0.05%
$139,941 $57
Jul 27, 7 AM $0.00403
-0.43%
$139,917 $57
Jul 27, 6 AM $0.00405
-0.46%
$140,666 $57
Jul 27, 5 AM $0.00404
+0.00%
$140,513 $50
Jul 27, 4 AM $0.00405
+0.03%
$140,697 $50
Jul 27, 3 AM $0.00404
-0.11%
$140,496 $50
Jul 27, 2 AM $0.00405
-0.08%
$140,619 $50
Jul 27, 1 AM $0.00405
+0.10%
$140,736 $50
Jul 27, 12 AM $0.00405
-0.49%
$140,526 $50
Jul 26, 11 PM $0.00406
+0.06%
$141,115 $50
Jul 26, 10 PM $0.00405
+0.23%
$140,737 $50
Jul 26, 9 PM $0.00402
+0.34%
$139,732 $74
Jul 26, 8 PM $0.00387
-3.55%
$134,532 $71
Jul 26, 7 PM $0.00404
-2.48%
$140,269 $57
Jul 26, 6 PM $0.00414
-0.05%
$143,890 $59
Jul 26, 5 PM $0.00415
-0.31%
$144,074 $60