GOGGLES Historical Data

GOGLZ Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00622
+0.09%
$ 215,912 $ 72
May 28, 12 AM $ 0.00622
+1.71%
$ 216,055 $ 78
May 27, 11 PM $ 0.00614
-4.97%
$ 213,397 $ 79
May 27, 10 PM $ 0.00647
-3.03%
$ 224,654 $ 83
May 27, 9 PM $ 0.00667
-0.09%
$ 231,582 $ 85
May 27, 8 PM $ 0.00668
-0.18%
$ 232,064 $ 85
May 27, 7 PM $ 0.00669
+0.60%
$ 232,523 $ 86
May 27, 6 PM $ 0.00665
-0.71%
$ 231,029 $ 85
May 27, 5 PM $ 0.00674
-0.57%
$ 234,198 $ 88
May 27, 4 PM $ 0.00679
+0.89%
$ 235,954 $ 134
May 27, 3 PM $ 0.00673
+1.03%
$ 233,882 $ 133
May 27, 2 PM $ 0.00666
-0.01%
$ 231,479 $ 132
May 27, 1 PM $ 0.00666
+0.57%
$ 231,505 $ 132
May 27, 12 PM $ 0.00663
-0.60%
$ 230,200 $ 131
May 27, 11 AM $ 0.00667
+8.67%
$ 231,599 $ 132
May 27, 10 AM $ 0.00614
-10.75%
$ 213,231 $ 120
May 27, 9 AM $ 0.00688
-0.68%
$ 238,925 $ 76
May 27, 8 AM $ 0.00692
+0.27%
$ 240,551 $ 79
May 27, 7 AM $ 0.00691
+0.15%
$ 240,061 $ 79
May 27, 6 AM $ 0.0069
+0.22%
$ 239,605 $ 78
May 27, 5 AM $ 0.00687
+0.07%
$ 238,583 $ 77
May 27, 4 AM $ 0.00688
-0.56%
$ 238,993 $ 77
May 27, 3 AM $ 0.00692
+0.24%
$ 240,404 $ 78
May 27, 2 AM $ 0.00691
-0.54%
$ 240,162 $ 78
May 27, 1 AM $ 0.00697
-0.08%
$ 241,994 $ 78
May 27, 12 AM $ 0.00707
+0.11%
$ 245,633 $ 72
May 26, 11 PM $ 0.00706
+5.16%
$ 245,091 $ 72
May 26, 10 PM $ 0.00671
+0.00%
$ 233,105 $ 51
May 26, 9 PM $ 0.00673
-0.07%
$ 233,736 $ 76
May 26, 8 PM $ 0.00674
+0.37%
$ 234,140 $ 76
May 26, 7 PM $ 0.00672
-0.46%
$ 233,583 $ 76
May 26, 6 PM $ 0.00674
-1.05%
$ 233,962 $ 76
May 26, 5 PM $ 0.00683
+0.86%
$ 237,158 $ 75
May 26, 4 PM $ 0.00678
-5.96%
$ 235,442 $ 36
May 26, 3 PM $ 0.00721
-1.23%
$ 250,436 $ 36
May 26, 2 PM $ 0.00727
+0.50%
$ 252,601 $ 36
May 26, 1 PM $ 0.00723
+0.32%
$ 251,041 $ 36
May 26, 12 PM $ 0.00722
-0.20%
$ 250,944 $ 36
May 26, 11 AM $ 0.00724
+1.83%
$ 251,530 $ 36
May 26, 10 AM $ 0.00709
-0.45%
$ 246,242 $ 35
May 26, 9 AM $ 0.00712
-0.02%
$ 247,365 $ 36
May 26, 8 AM $ 0.007
+0.39%
$ 243,332 $ 32
May 26, 7 AM $ 0.00699
-0.23%
$ 242,761 $ 32
May 26, 6 AM $ 0.00701
+0.05%
$ 243,471 $ 32
May 26, 5 AM $ 0.007
+0.07%
$ 242,993 $ 33
May 26, 4 AM $ 0.00698
+0.13%
$ 242,356 $ 33
May 26, 3 AM $ 0.00698
-0.14%
$ 242,345 $ 33
May 26, 2 AM $ 0.007
-0.51%
$ 243,204 $ 33
May 26, 1 AM $ 0.00704
-0.58%
$ 244,447 $ 33
May 26, 12 AM $ 0.00708
-0.35%
$ 245,866 $ 33