GOGGLES Historical Data

GOGLZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00653
-0.12%
$ 226,891 $ 39
Mar 27, 6 PM $ 0.0065
-1.08%
$ 225,877 $ 38
Mar 27, 5 PM $ 0.00659
-0.02%
$ 228,793 $ 39
Mar 27, 4 PM $ 0.0066
-0.94%
$ 229,336 $ 39
Mar 27, 3 PM $ 0.00662
-0.65%
$ 229,991 $ 41
Mar 27, 2 PM $ 0.00666
+0.26%
$ 231,280 $ 39
Mar 27, 1 PM $ 0.00666
+0.44%
$ 231,424 $ 38
Mar 27, 12 PM $ 0.00663
-0.25%
$ 230,169 $ 38
Mar 27, 11 AM $ 0.00664
-1.70%
$ 230,787 $ 38
Mar 27, 10 AM $ 0.0068
-0.30%
$ 236,217 $ 39
Mar 27, 9 AM $ 0.00684
-0.17%
$ 237,442 $ 38
Mar 27, 8 AM $ 0.00687
-0.25%
$ 238,785 $ 38
Mar 27, 7 AM $ 0.00688
+0.18%
$ 238,865 $ 38
Mar 27, 6 AM $ 0.00685
+0.08%
$ 238,103 $ 38
Mar 27, 5 AM $ 0.00688
+0.11%
$ 238,910 $ 43
Mar 27, 4 AM $ 0.00686
-0.59%
$ 238,284 $ 43
Mar 27, 3 AM $ 0.00689
-0.32%
$ 239,462 $ 44
Mar 27, 2 AM $ 0.00691
+0.16%
$ 239,990 $ 44
Mar 27, 1 AM $ 0.00687
+0.46%
$ 238,697 $ 44
Mar 27, 12 AM $ 0.00686
+0.23%
$ 238,207 $ 43
Mar 26, 11 PM $ 0.00686
-0.01%
$ 238,351 $ 44
Mar 26, 10 PM $ 0.00688
-0.16%
$ 239,044 $ 44
Mar 26, 9 PM $ 0.00688
-0.10%
$ 238,917 $ 44
Mar 26, 8 PM $ 0.00658
+1.58%
$ 228,638 $ 7
Mar 26, 7 PM $ 0.00648
+0.07%
$ 225,076 $ 7
Mar 26, 6 PM $ 0.00646
+0.15%
$ 224,514 $ 7
Mar 26, 5 PM $ 0.00645
-0.20%
$ 224,005 $ 7
Mar 26, 4 PM $ 0.00647
-0.27%
$ 224,780 $ 7
Mar 26, 3 PM $ 0.00649
-1.25%
$ 225,597 $ 8
Mar 26, 2 PM $ 0.00657
+0.37%
$ 228,335 $ 6
Mar 26, 1 PM $ 0.00656
+0.65%
$ 227,837 $ 6
Mar 26, 12 PM $ 0.00652
+0.52%
$ 226,571 $ 6
Mar 26, 11 AM $ 0.00649
-1.55%
$ 225,355 $ 6
Mar 26, 10 AM $ 0.00659
-0.30%
$ 228,820 $ 6
Mar 26, 9 AM $ 0.00663
+0.45%
$ 230,349 $ 6
Mar 26, 8 AM $ 0.0066
+0.18%
$ 229,381 $ 6
Mar 26, 7 AM $ 0.0066
-0.05%
$ 229,148 $ 6
Mar 26, 6 AM $ 0.00661
-0.78%
$ 229,647 $ 6
Mar 26, 5 AM $ 0.00666
-0.54%
$ 231,369 $ 5
Mar 26, 4 AM $ 0.00669
-0.27%
$ 232,571 $ 2
Mar 26, 3 AM $ 0.00673
-0.14%
$ 233,825 $ 5
Mar 26, 2 AM $ 0.00676
-0.15%
$ 234,797 $ 6
Mar 26, 1 AM $ 0.00675
-0.02%
$ 234,574 $ 6
Mar 26, 12 AM $ 0.00675
-0.49%
$ 234,624 $ 6
Mar 25, 11 PM $ 0.00679
-0.19%
$ 235,928 $ 6
Mar 25, 10 PM $ 0.0068
+0.10%
$ 236,139 $ 6
Mar 25, 9 PM $ 0.00679
-0.04%
$ 235,710 $ 7
Mar 25, 8 PM $ 0.0068
-1.22%
$ 236,214 $ 9
Mar 25, 7 PM $ 0.00689
-0.48%
$ 239,184 $ 9
Mar 25, 6 PM $ 0.00693
+0.09%
$ 240,633 $ 9