GOGGLES Historical Data

GOGLZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.00415
-0.31%
$144,074 $60
Jul 26, 4 PM $0.00417
+0.10%
$144,724 $60
Jul 26, 3 PM $0.00416
+0.17%
$144,465 $60
Jul 26, 2 PM $0.00415
-0.41%
$144,153 $58
Jul 26, 1 PM $0.00416
-0.11%
$144,557 $58
Jul 26, 12 PM $0.00417
-1.75%
$145,001 $54
Jul 26, 11 AM $0.00425
-0.27%
$147,765 $54
Jul 26, 10 AM $0.00427
-0.23%
$148,238 $54
Jul 26, 9 AM $0.00428
-0.09%
$148,561 $54
Jul 26, 8 AM $0.00428
+0.11%
$148,735 $54
Jul 26, 7 AM $0.00428
-0.19%
$148,690 $55
Jul 26, 6 AM $0.00428
+0.36%
$148,590 $56
Jul 26, 5 AM $0.00424
+0.65%
$147,271 $88
Jul 26, 4 AM $0.00421
+0.05%
$146,182 $88
Jul 26, 3 AM $0.00421
+0.17%
$146,093 $94
Jul 26, 2 AM $0.0042
-0.05%
$145,786 $94
Jul 26, 1 AM $0.0042
-0.15%
$145,877 $94
Jul 26, 12 AM $0.00421
-0.06%
$146,171 $94
Jul 25, 11 PM $0.00421
-0.28%
$146,387 $94
Jul 25, 10 PM $0.00423
+0.02%
$146,870 $95
Jul 25, 9 PM $0.00422
-3.84%
$146,672 $72
Jul 25, 8 PM $0.00439
+1.63%
$152,549 $59
Jul 25, 7 PM $0.00432
-0.23%
$150,042 $58
Jul 25, 6 PM $0.00433
+0.60%
$150,481 $58
Jul 25, 5 PM $0.00431
+0.08%
$149,549 $56
Jul 25, 4 PM $0.0043
+0.00%
$149,473 $64
Jul 25, 3 PM $0.0043
+0.03%
$149,276 $64
Jul 25, 2 PM $0.00429
+0.07%
$149,117 $63
Jul 25, 1 PM $0.00428
+0.12%
$148,741 $94
Jul 25, 12 PM $0.00427
+0.01%
$148,495 $94
Jul 25, 11 AM $0.00428
-0.04%
$148,655 $94
Jul 25, 10 AM $0.00428
-0.04%
$148,689 $94
Jul 25, 9 AM $0.00428
-0.19%
$148,683 $115
Jul 25, 8 AM $0.00429
-0.12%
$149,187 $116
Jul 25, 7 AM $0.0043
-0.49%
$149,439 $116
Jul 25, 6 AM $0.00432
+0.38%
$150,048 $116
Jul 25, 5 AM $0.0043
+2.64%
$149,400 $111
Jul 25, 4 AM $0.00418
+0.31%
$145,321 $78
Jul 25, 3 AM $0.00417
-1.34%
$145,024 $78
Jul 25, 2 AM $0.00423
-0.31%
$147,081 $75
Jul 25, 1 AM $0.00425
-0.38%
$147,701 $75
Jul 25, 12 AM $0.00425
+0.02%
$147,751 $75
Jul 24, 11 PM $0.00425
-0.03%
$147,631 $75
Jul 24, 10 PM $0.00425
-0.11%
$147,710 $75
Jul 24, 9 PM $0.00428
-0.18%
$148,651 $76
Jul 24, 8 PM $0.00431
-1.25%
$149,559 $76
Jul 24, 7 PM $0.00436
-0.16%
$151,417 $63
Jul 24, 6 PM $0.00436
-0.42%
$151,594 $74
Jul 24, 5 PM $0.00438
+0.23%
$152,262 $74
Jul 24, 4 PM $0.00437
+0.39%
$151,899 $74