GOGGLES Historical Data

GOGLZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00692
+0.21%
$ 240,437 $ 13
Mar 25, 3 PM $ 0.00691
-0.67%
$ 239,941 $ 16
Mar 25, 2 PM $ 0.00696
-0.47%
$ 241,624 $ 16
Mar 25, 1 PM $ 0.00699
+0.72%
$ 242,729 $ 30
Mar 25, 12 PM $ 0.00694
-0.62%
$ 241,003 $ 30
Mar 25, 11 AM $ 0.00697
-0.08%
$ 242,025 $ 30
Mar 25, 10 AM $ 0.00694
+0.03%
$ 241,049 $ 34
Mar 25, 9 AM $ 0.00694
-0.37%
$ 241,104 $ 34
Mar 25, 8 AM $ 0.00694
+0.31%
$ 241,011 $ 34
Mar 25, 7 AM $ 0.0069
+0.55%
$ 239,524 $ 34
Mar 25, 6 AM $ 0.00686
+0.35%
$ 238,194 $ 34
Mar 25, 5 AM $ 0.00683
+0.19%
$ 237,355 $ 58
Mar 25, 4 AM $ 0.00682
-0.11%
$ 236,903 $ 57
Mar 25, 3 AM $ 0.00685
-0.83%
$ 237,950 $ 58
Mar 25, 2 AM $ 0.00691
+0.44%
$ 239,958 $ 55
Mar 25, 1 AM $ 0.00687
+0.12%
$ 238,815 $ 55
Mar 25, 12 AM $ 0.00686
-0.06%
$ 238,462 $ 55
Mar 24, 11 PM $ 0.00686
+0.33%
$ 238,445 $ 58
Mar 24, 10 PM $ 0.00686
+0.27%
$ 238,246 $ 61
Mar 24, 9 PM $ 0.00685
-0.92%
$ 237,794 $ 60
Mar 24, 8 PM $ 0.00686
+0.59%
$ 238,399 $ 59
Mar 24, 7 PM $ 0.00684
+0.89%
$ 237,695 $ 59
Mar 24, 6 PM $ 0.00676
+0.06%
$ 234,897 $ 74
Mar 24, 5 PM $ 0.00676
-1.25%
$ 234,923 $ 74
Mar 24, 4 PM $ 0.00686
-0.56%
$ 238,305 $ 70
Mar 24, 3 PM $ 0.00688
-0.06%
$ 239,128 $ 70
Mar 24, 2 PM $ 0.00688
-0.56%
$ 238,913 $ 70
Mar 24, 1 PM $ 0.00675
-0.21%
$ 234,449 $ 54
Mar 24, 12 PM $ 0.00677
-0.38%
$ 235,245 $ 54
Mar 24, 11 AM $ 0.00679
-0.39%
$ 235,710 $ 56
Mar 24, 10 AM $ 0.00682
-1.59%
$ 236,886 $ 56
Mar 24, 9 AM $ 0.00691
-2.04%
$ 240,117 $ 54
Mar 24, 8 AM $ 0.00705
+0.45%
$ 244,957 $ 54
Mar 24, 7 AM $ 0.007
+1.54%
$ 243,323 $ 53
Mar 24, 6 AM $ 0.00689
+0.41%
$ 239,429 $ 52
Mar 24, 5 AM $ 0.00686
-3.74%
$ 238,438 $ 54
Mar 24, 4 AM $ 0.00715
+0.52%
$ 248,250 $ 29
Mar 24, 3 AM $ 0.00713
-0.01%
$ 247,673 $ 31
Mar 24, 2 AM $ 0.00712
+0.18%
$ 247,461 $ 29
Mar 24, 1 AM $ 0.00711
-0.54%
$ 247,097 $ 29
Mar 24, 12 AM $ 0.00717
-0.04%
$ 248,942 $ 29
Mar 23, 11 PM $ 0.00717
-1.30%
$ 248,969 $ 29
Mar 23, 10 PM $ 0.00728
-1.23%
$ 252,740 $ 26
Mar 23, 9 PM $ 0.00735
+0.13%
$ 255,297 $ 23
Mar 23, 8 PM $ 0.00733
-0.43%
$ 254,667 $ 38
Mar 23, 7 PM $ 0.00737
-0.15%
$ 255,856 $ 38
Mar 23, 6 PM $ 0.00709
+0.09%
$ 246,399 $ 36
Mar 23, 5 PM $ 0.00705
+0.47%
$ 244,750 $ 20
Mar 23, 4 PM $ 0.00701
-0.29%
$ 243,524 $ 20
Mar 23, 3 PM $ 0.00709
-0.13%
$ 246,271 $ 18