Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOGGLES Historical Data

GOGLZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.00305
-0.38%
$105,850 $131
Jul 31, 12 PM $0.00305
-0.09%
$106,107 $135
Jul 31, 11 AM $0.00306
-0.01%
$106,255 $135
Jul 31, 10 AM $0.00306
+0.25%
$106,180 $192
Jul 31, 9 AM $0.00305
-0.27%
$105,976 $192
Jul 31, 8 AM $0.00306
-0.13%
$106,334 $193
Jul 31, 7 AM $0.00306
-0.86%
$106,439 $206
Jul 31, 6 AM $0.00309
-0.37%
$107,503 $210
Jul 31, 5 AM $0.00311
+0.17%
$107,937 $212
Jul 31, 4 AM $0.0031
-0.48%
$107,742 $212
Jul 31, 3 AM $0.00312
-0.81%
$108,312 $213
Jul 31, 2 AM $0.00314
-0.73%
$109,082 $213
Jul 31, 1 AM $0.00317
+4.71%
$110,040 $178
Jul 31, 12 AM $0.00303
+2.00%
$105,106 $168
Jul 30, 11 PM $0.00296
+0.14%
$102,902 $164
Jul 30, 10 PM $0.00296
+0.53%
$102,800 $163
Jul 30, 9 PM $0.00294
+0.00%
$102,213 $162
Jul 30, 8 PM $0.00294
-0.95%
$102,207 $161
Jul 30, 7 PM $0.00296
-0.57%
$102,964 $161
Jul 30, 6 PM $0.00298
-0.14%
$103,603 $162
Jul 30, 5 PM $0.00298
+1.07%
$103,685 $167
Jul 30, 4 PM $0.00294
+0.14%
$102,226 $162
Jul 30, 3 PM $0.00294
+0.10%
$101,999 $162
Jul 30, 2 PM $0.00293
+3.11%
$101,764 $161
Jul 30, 1 PM $0.00268
-10.72%
$93,087 $98
Jul 30, 12 PM $0.003
+1.64%
$104,283 $96
Jul 30, 11 AM $0.00295
-1.39%
$102,496 $90
Jul 30, 10 AM $0.00298
-7.50%
$103,495 $67
Jul 30, 9 AM $0.00323
-0.34%
$112,109 $37
Jul 30, 8 AM $0.00324
+0.00%
$112,476 $37
Jul 30, 7 AM $0.00315
+0.49%
$109,422 $22
Jul 30, 6 AM $0.00314
+0.26%
$108,955 $22
Jul 30, 5 AM $0.00313
+0.22%
$108,833 $18
Jul 30, 4 AM $0.00313
-0.22%
$108,612 $36
Jul 30, 3 AM $0.00313
-0.09%
$108,859 $43
Jul 30, 2 AM $0.00314
+0.26%
$108,996 $54
Jul 30, 1 AM $0.00312
+0.69%
$108,520 $54
Jul 30, 12 AM $0.0031
-0.38%
$107,760 $45
Jul 29, 11 PM $0.00311
+0.00%
$108,083 $45
Jul 29, 10 PM $0.00311
+0.35%
$108,101 $45
Jul 29, 9 PM $0.00309
+0.46%
$107,273 $44
Jul 29, 8 PM $0.00308
+0.03%
$106,914 $44
Jul 29, 7 PM $0.0031
-0.79%
$107,801 $45
Jul 29, 6 PM $0.00312
+0.82%
$108,246 $45
Jul 29, 5 PM $0.00308
+1.32%
$106,937 $49
Jul 29, 4 PM $0.00304
-0.02%
$105,451 $43
Jul 29, 3 PM $0.00305
+0.05%
$105,909 $47
Jul 29, 2 PM $0.00305
-0.27%
$105,882 $48
Jul 29, 1 PM $0.00306
-0.07%
$106,298 $48
Jul 29, 12 PM $0.00306
-2.58%
$106,373 $41