GOGGLES Historical Data

GOGLZ Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00745
+5.47%
$ 258,939 $ 28
May 23, 11 PM $ 0.00703
+0.17%
$ 244,139 $ 5
May 23, 10 PM $ 0.00707
-0.23%
$ 245,646 $ 5
May 23, 9 PM $ 0.0071
-1.29%
$ 246,658 $ 5
May 23, 8 PM $ 0.00706
-0.04%
$ 245,414 $ 2
May 23, 7 PM $ 0.00707
+0.00%
$ 245,501 $ 2
May 23, 6 PM $ 0.00706
+0.50%
$ 245,126 $ 4
May 23, 5 PM $ 0.00701
+0.42%
$ 243,603 $ 4
May 23, 4 PM $ 0.00698
+0.13%
$ 242,558 $ 4
May 23, 3 PM $ 0.00697
+0.91%
$ 242,253 $ 4
May 23, 2 PM $ 0.0069
+0.15%
$ 239,829 $ 4
May 23, 1 PM $ 0.00689
+1.26%
$ 239,435 $ 4
May 23, 12 PM $ 0.00681
-0.37%
$ 236,593 $ 4
May 23, 11 AM $ 0.00684
+0.09%
$ 237,477 $ 4
May 23, 10 AM $ 0.00681
-0.07%
$ 236,642 $ 4
May 23, 9 AM $ 0.00684
+0.05%
$ 237,503 $ 4
May 23, 8 AM $ 0.00683
-2.68%
$ 237,167 $ 4
May 23, 7 AM $ 0.00699
-0.35%
$ 242,962 $ 3
May 23, 6 AM $ 0.00702
-0.03%
$ 243,781 $ 3
May 23, 5 AM $ 0.00703
-0.37%
$ 244,174 $ 3
May 23, 4 AM $ 0.00704
-0.68%
$ 244,671 $ 7
May 23, 3 AM $ 0.00708
+0.34%
$ 245,791 $ 8
May 23, 2 AM $ 0.00705
+0.20%
$ 245,004 $ 8
May 23, 1 AM $ 0.00701
+0.49%
$ 243,591 $ 8
May 23, 12 AM $ 0.00698
-1.03%
$ 242,412 $ 8
May 22, 11 PM $ 0.00709
-0.04%
$ 246,276 $ 8
May 22, 10 PM $ 0.00709
-0.35%
$ 246,377 $ 8
May 22, 9 PM $ 0.00709
+0.42%
$ 246,201 $ 8
May 22, 8 PM $ 0.00707
-0.51%
$ 245,695 $ 8
May 22, 7 PM $ 0.0072
-1.26%
$ 250,221 $ 8
May 22, 6 PM $ 0.00723
-0.62%
$ 251,119 $ 6
May 22, 5 PM $ 0.00725
+0.05%
$ 251,987 $ 21
May 22, 4 PM $ 0.00726
+0.09%
$ 252,331 $ 22
May 22, 3 PM $ 0.00724
-0.85%
$ 251,572 $ 21
May 22, 2 PM $ 0.00733
-0.27%
$ 254,628 $ 22
May 22, 1 PM $ 0.00736
+0.43%
$ 255,651 $ 22
May 22, 12 PM $ 0.00733
+0.12%
$ 254,656 $ 21
May 22, 11 AM $ 0.00733
+0.01%
$ 254,468 $ 22
May 22, 10 AM $ 0.00733
-0.20%
$ 254,599 $ 23
May 22, 9 AM $ 0.00734
+0.07%
$ 255,058 $ 23
May 22, 8 AM $ 0.00734
+0.05%
$ 254,950 $ 23
May 22, 7 AM $ 0.00735
-0.14%
$ 255,156 $ 23
May 22, 6 AM $ 0.00736
-0.87%
$ 255,511 $ 28
May 22, 5 AM $ 0.00745
-1.32%
$ 258,825 $ 29
May 22, 4 AM $ 0.00768
+1.09%
$ 266,883 $ 26
May 22, 3 AM $ 0.00758
+0.20%
$ 263,481 $ 24
May 22, 2 AM $ 0.00757
+0.49%
$ 263,069 $ 24
May 22, 1 AM $ 0.00754
+0.18%
$ 261,942 $ 24
May 22, 12 AM $ 0.00753
+0.11%
$ 261,672 $ 25
May 21, 11 PM $ 0.00753
-0.03%
$ 261,611 $ 25