GOGGLES Historical Data

GOGLZ Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00668
+0.07%
$ 231,901 $ 28
May 19, 10 PM $ 0.00671
-0.15%
$ 232,923 $ 28
May 19, 9 PM $ 0.00671
+0.21%
$ 233,069 $ 28
May 19, 8 PM $ 0.00669
+0.50%
$ 232,554 $ 38
May 19, 7 PM $ 0.00667
-0.13%
$ 231,583 $ 37
May 19, 6 PM $ 0.00667
-0.02%
$ 231,726 $ 37
May 19, 5 PM $ 0.00669
+0.80%
$ 232,317 $ 39
May 19, 4 PM $ 0.00663
-0.10%
$ 230,474 $ 35
May 19, 3 PM $ 0.00664
-0.67%
$ 230,508 $ 47
May 19, 2 PM $ 0.00668
-0.32%
$ 232,158 $ 47
May 19, 1 PM $ 0.00685
+0.11%
$ 238,106 $ 42
May 19, 12 PM $ 0.00684
-0.10%
$ 237,700 $ 41
May 19, 11 AM $ 0.00684
-0.45%
$ 237,776 $ 42
May 19, 10 AM $ 0.00688
+0.00%
$ 238,956 $ 43
May 19, 9 AM $ 0.00691
-0.44%
$ 240,030 $ 43
May 19, 8 AM $ 0.00694
-0.34%
$ 240,982 $ 43
May 19, 7 AM $ 0.00697
+0.24%
$ 242,162 $ 43
May 19, 6 AM $ 0.00695
+0.06%
$ 241,504 $ 44
May 19, 5 AM $ 0.00696
-0.33%
$ 241,673 $ 64
May 19, 4 AM $ 0.00699
+0.82%
$ 242,864 $ 64
May 19, 3 AM $ 0.00693
-0.05%
$ 240,735 $ 67
May 19, 2 AM $ 0.00692
-0.24%
$ 240,285 $ 86
May 19, 1 AM $ 0.00695
+0.34%
$ 241,380 $ 182
May 19, 12 AM $ 0.00691
+5.20%
$ 240,054 $ 188
May 18, 11 PM $ 0.00656
-0.43%
$ 227,826 $ 166
May 18, 10 PM $ 0.00658
+1.18%
$ 228,545 $ 167
May 18, 9 PM $ 0.00649
-0.33%
$ 225,342 $ 164
May 18, 8 PM $ 0.00649
+1.09%
$ 225,423 $ 154
May 18, 7 PM $ 0.0064
+0.64%
$ 222,472 $ 152
May 18, 6 PM $ 0.00639
-0.26%
$ 221,808 $ 152
May 18, 5 PM $ 0.00649
+0.13%
$ 225,303 $ 151
May 18, 4 PM $ 0.00646
+0.43%
$ 224,394 $ 151
May 18, 3 PM $ 0.00644
+6.64%
$ 223,699 $ 134
May 18, 2 PM $ 0.00604
-0.71%
$ 209,761 $ 132
May 18, 1 PM $ 0.00609
-0.27%
$ 211,442 $ 133
May 18, 12 PM $ 0.00608
+1.22%
$ 211,138 $ 132
May 18, 11 AM $ 0.006
+0.03%
$ 208,437 $ 130
May 18, 10 AM $ 0.006
+0.46%
$ 208,494 $ 128
May 18, 9 AM $ 0.00597
+0.00%
$ 207,532 $ 128
May 18, 8 AM $ 0.00598
-0.17%
$ 207,737 $ 129
May 18, 7 AM $ 0.00602
+0.34%
$ 209,034 $ 129
May 18, 6 AM $ 0.006
-0.51%
$ 208,554 $ 129
May 18, 5 AM $ 0.00604
+8.72%
$ 209,727 $ 127
May 18, 4 AM $ 0.00555
+0.19%
$ 192,705 $ 103
May 18, 3 AM $ 0.00546
-0.01%
$ 189,842 $ 99
May 18, 2 AM $ 0.00504
+3.91%
$ 175,026 $ 75
May 18, 1 AM $ 0.00629
+0.26%
$ 218,454 $ 11
May 18, 12 AM $ 0.00658
-2.33%
$ 228,571 $ 12
May 17, 11 PM $ 0.00677
-0.30%
$ 235,289 $ 2
May 17, 10 PM $ 0.00682
-0.78%
$ 236,750 $ 2