Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOGGLES Historical Data

GOGLZ Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.0046
+0.32%
$159,829 $7
Jul 23, 4 AM $0.0046
-0.05%
$159,714 $7
Jul 23, 3 AM $0.0046
-0.99%
$159,932 $3
Jul 23, 2 AM $0.00465
-0.18%
$161,587 $4
Jul 23, 1 AM $0.00466
-0.39%
$161,928 $4
Jul 23, 12 AM $0.00468
-0.01%
$162,622 $8
Jul 22, 11 PM $0.00468
-0.65%
$162,578 $8
Jul 22, 10 PM $0.00471
+0.65%
$163,470 $12
Jul 22, 9 PM $0.00467
+0.15%
$162,254 $12
Jul 22, 8 PM $0.00467
-0.77%
$162,176 $23
Jul 22, 7 PM $0.00472
-0.75%
$163,809 $23
Jul 22, 6 PM $0.00473
-0.35%
$164,451 $23
Jul 22, 5 PM $0.00476
+0.13%
$165,187 $23
Jul 22, 4 PM $0.00474
+0.02%
$164,697 $23
Jul 22, 3 PM $0.00474
+0.32%
$164,787 $23
Jul 22, 2 PM $0.00472
-0.29%
$164,093 $23
Jul 22, 1 PM $0.00475
+0.19%
$164,952 $24
Jul 22, 12 PM $0.00475
-0.66%
$164,917 $24
Jul 22, 11 AM $0.00476
+0.58%
$165,196 $24
Jul 22, 10 AM $0.00469
+0.21%
$163,091 $23
Jul 22, 9 AM $0.00468
+0.48%
$162,412 $23
Jul 22, 8 AM $0.00465
+0.20%
$161,577 $23
Jul 22, 7 AM $0.00464
-0.22%
$161,287 $23
Jul 22, 6 AM $0.00465
-0.42%
$161,685 $23
Jul 22, 5 AM $0.00467
-0.57%
$162,344 $24
Jul 22, 4 AM $0.0047
+0.23%
$163,332 $24
Jul 22, 3 AM $0.00469
-0.02%
$163,083 $24
Jul 22, 2 AM $0.0047
-0.07%
$163,156 $24
Jul 22, 1 AM $0.0047
-0.36%
$163,236 $24
Jul 22, 12 AM $0.00472
+0.35%
$163,917 $24
Jul 21, 11 PM $0.00477
+0.15%
$165,629 $19
Jul 21, 10 PM $0.00476
-1.27%
$165,470 $20
Jul 21, 9 PM $0.00483
+0.02%
$167,731 $20
Jul 21, 8 PM $0.00483
-3.13%
$167,793 $29
Jul 21, 7 PM $0.00499
-0.18%
$173,322 $16
Jul 21, 6 PM $0.005
+0.21%
$173,642 $21
Jul 21, 5 PM $0.005
-0.23%
$173,700 $21
Jul 21, 4 PM $0.00501
-0.11%
$174,023 $246
Jul 21, 3 PM $0.00502
+0.24%
$174,441 $252
Jul 21, 2 PM $0.00501
-0.45%
$174,015 $252
Jul 21, 1 PM $0.00503
+0.05%
$174,605 $251
Jul 21, 12 PM $0.00503
+0.21%
$174,713 $252
Jul 21, 11 AM $0.00502
-0.09%
$174,435 $251
Jul 21, 10 AM $0.00502
-0.44%
$174,418 $1,438
Jul 21, 9 AM $0.00504
-0.15%
$175,209 $1,442
Jul 21, 8 AM $0.00506
+0.12%
$175,856 $1,449
Jul 21, 7 AM $0.00506
-0.11%
$175,646 $1,446
Jul 21, 6 AM $0.00506
+0.35%
$175,822 $1,448
Jul 21, 5 AM $0.00503
-0.48%
$174,835 $1,446
Jul 21, 4 AM $0.00507
-0.18%
$176,256 $1,458