GOGGLES Historical Data

GOGLZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00694
-1.60%
$ 240,938 $ 37
Mar 15, 5 AM $ 0.00703
+0.48%
$ 244,175 $ 32
Mar 15, 4 AM $ 0.00703
+0.47%
$ 244,165 $ 32
Mar 15, 3 AM $ 0.00707
+5.41%
$ 245,720 $ 18
Mar 15, 2 AM $ 0.00676
+1.29%
$ 234,709 $ 17
Mar 15, 1 AM $ 0.00668
+0.18%
$ 232,096 $ 11
Mar 15, 12 AM $ 0.00669
+0.34%
$ 232,296 $ 11
Mar 14, 11 PM $ 0.00665
+0.38%
$ 231,103 $ 11
Mar 14, 10 PM $ 0.00665
+1.04%
$ 230,847 $ 22
Mar 14, 9 PM $ 0.00657
-0.04%
$ 228,368 $ 21
Mar 14, 8 PM $ 0.00658
-0.20%
$ 228,555 $ 15
Mar 14, 7 PM $ 0.00661
+0.24%
$ 229,563 $ 15
Mar 14, 6 PM $ 0.00661
-0.09%
$ 229,533 $ 12
Mar 14, 5 PM $ 0.00662
-0.15%
$ 229,934 $ 18
Mar 14, 4 PM $ 0.0066
+0.05%
$ 229,160 $ 18
Mar 14, 3 PM $ 0.0066
-0.28%
$ 229,285 $ 18
Mar 14, 2 PM $ 0.00662
+1.83%
$ 230,022 $ 18
Mar 14, 1 PM $ 0.00648
-0.06%
$ 225,216 $ 19
Mar 14, 12 PM $ 0.00649
+0.02%
$ 225,475 $ 19
Mar 14, 11 AM $ 0.00648
+0.19%
$ 225,013 $ 19
Mar 14, 10 AM $ 0.00647
-0.22%
$ 224,621 $ 19
Mar 14, 9 AM $ 0.00648
-0.19%
$ 225,006 $ 19
Mar 14, 8 AM $ 0.0065
-0.05%
$ 225,776 $ 19
Mar 14, 7 AM $ 0.00649
-0.13%
$ 225,527 $ 19
Mar 14, 6 AM $ 0.00652
-0.32%
$ 226,437 $ 19
Mar 14, 5 AM $ 0.00655
-0.31%
$ 227,678 $ 20
Mar 14, 4 AM $ 0.00657
+0.22%
$ 228,367 $ 20
Mar 14, 3 AM $ 0.00656
+0.26%
$ 227,781 $ 20
Mar 14, 2 AM $ 0.00654
-0.01%
$ 227,251 $ 20
Mar 14, 1 AM $ 0.00654
-0.49%
$ 227,037 $ 20
Mar 14, 12 AM $ 0.00657
+0.16%
$ 228,271 $ 35
Mar 13, 11 PM $ 0.00656
-0.08%
$ 227,878 $ 34
Mar 13, 10 PM $ 0.00651
-0.86%
$ 226,193 $ 34
Mar 13, 9 PM $ 0.00658
-0.01%
$ 228,562 $ 24
Mar 13, 8 PM $ 0.00657
+0.99%
$ 228,249 $ 26
Mar 13, 7 PM $ 0.00651
+0.03%
$ 226,025 $ 26
Mar 13, 6 PM $ 0.0065
-0.60%
$ 225,707 $ 26
Mar 13, 5 PM $ 0.0066
+0.78%
$ 229,248 $ 26
Mar 13, 4 PM $ 0.00654
-0.95%
$ 227,154 $ 22
Mar 13, 3 PM $ 0.00663
-0.27%
$ 230,407 $ 22
Mar 13, 2 PM $ 0.00669
+0.10%
$ 232,318 $ 24
Mar 13, 1 PM $ 0.0067
+0.88%
$ 232,685 $ 37
Mar 13, 12 PM $ 0.00664
-0.06%
$ 230,558 $ 37
Mar 13, 11 AM $ 0.00666
-0.04%
$ 231,212 $ 37
Mar 13, 10 AM $ 0.00666
+0.30%
$ 231,301 $ 37
Mar 13, 9 AM $ 0.00664
-0.81%
$ 230,539 $ 41
Mar 13, 8 AM $ 0.00667
-0.05%
$ 231,549 $ 42
Mar 13, 7 AM $ 0.00667
-0.26%
$ 231,675 $ 42
Mar 13, 6 AM $ 0.00673
-0.18%
$ 233,703 $ 42
Mar 13, 5 AM $ 0.0067
+0.20%
$ 232,838 $ 42