GOGGLES Historical Data

GOGLZ Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00715
+0.14%
$ 248,265 $ 5
May 15, 9 PM $ 0.00714
-1.12%
$ 247,905 $ 5
May 15, 8 PM $ 0.00729
-0.46%
$ 253,369 $ 2
May 15, 7 PM $ 0.00733
-0.42%
$ 254,534 $ 2
May 15, 6 PM $ 0.00736
-0.84%
$ 255,603 $ 2
May 15, 5 PM $ 0.00742
+0.49%
$ 257,887 $ 2
May 15, 4 PM $ 0.00738
+0.56%
$ 256,318 $ 2
May 15, 3 PM $ 0.00734
+0.38%
$ 254,876 $ 2
May 15, 2 PM $ 0.00731
-3.38%
$ 254,029 $ 1
May 15, 1 PM $ 0.00755
-1.47%
$ 262,441 $ 1
May 15, 12 PM $ 0.00766
-0.49%
$ 266,164 $ 1
May 15, 11 AM $ 0.0077
+0.37%
$ 267,623 $ 1
May 15, 10 AM $ 0.00767
-0.30%
$ 266,610 $ 1
May 15, 9 AM $ 0.00771
+0.25%
$ 267,667 $ 1
May 15, 8 AM $ 0.00769
+0.13%
$ 267,170 $ 1
May 15, 7 AM $ 0.00768
+0.62%
$ 266,866 $ 1
May 15, 6 AM $ 0.00762
-0.38%
$ 264,874 $ 1
May 15, 5 AM $ 0.00765
-0.27%
$ 265,743 $ 1
May 15, 4 AM $ 0.00767
-0.31%
$ 266,501 $ 1
May 15, 3 AM $ 0.00768
+0.47%
$ 266,797 $ 1
May 15, 2 AM $ 0.00765
-0.69%
$ 265,714 $ 1
May 15, 1 AM $ 0.0077
-0.15%
$ 267,535 $ 1
May 15, 12 AM $ 0.0077
-0.04%
$ 267,609 $ 1
May 14, 11 PM $ 0.00772
-1.62%
$ 268,193 $ 1
May 14, 10 PM $ 0.00796
+2.97%
$ 276,679 $ 1
May 14, 9 PM $ 0.00772
+0.41%
$ 268,093 $ 1
May 14, 8 PM $ 0.00773
-0.23%
$ 268,667 $ 1
May 14, 7 PM $ 0.00775
-0.44%
$ 269,327 $ 1
May 14, 6 PM $ 0.00779
+0.66%
$ 270,604 $ 1
May 14, 5 PM $ 0.00773
-0.68%
$ 268,456 $ 1
May 14, 4 PM $ 0.00778
+0.39%
$ 270,188 $ 1
May 14, 3 PM $ 0.00772
+0.53%
$ 268,119 $ 1
May 14, 2 PM $ 0.00759
+0.18%
$ 263,796 $ 2
May 14, 1 PM $ 0.00762
+0.88%
$ 264,630 $ 28
May 14, 12 PM $ 0.00753
-0.30%
$ 261,587 $ 30
May 14, 11 AM $ 0.0076
+1.12%
$ 264,047 $ 31
May 14, 10 AM $ 0.0075
+0.13%
$ 260,703 $ 30
May 14, 9 AM $ 0.00751
+0.07%
$ 260,897 $ 31
May 14, 8 AM $ 0.0075
-0.06%
$ 260,704 $ 31
May 14, 7 AM $ 0.00752
-0.39%
$ 261,134 $ 31
May 14, 6 AM $ 0.00752
+0.35%
$ 261,399 $ 31
May 14, 5 AM $ 0.00749
+0.97%
$ 260,328 $ 37
May 14, 4 AM $ 0.0074
-0.81%
$ 257,098 $ 36
May 14, 3 AM $ 0.0075
-0.52%
$ 260,461 $ 37
May 14, 2 AM $ 0.00754
+0.02%
$ 261,944 $ 37
May 14, 1 AM $ 0.00753
+0.38%
$ 261,617 $ 38
May 14, 12 AM $ 0.00749
+0.04%
$ 260,126 $ 43
May 13, 11 PM $ 0.00749
+0.48%
$ 260,035 $ 43
May 13, 10 PM $ 0.00745
-0.27%
$ 258,900 $ 43
May 13, 9 PM $ 0.00751
-0.15%
$ 260,831 $ 45