GOGGLES Historical Data

GOGLZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00672
+0.33%
$ 233,293 $ 43
Mar 13, 3 AM $ 0.00669
+0.06%
$ 232,381 $ 42
Mar 13, 2 AM $ 0.00669
+0.38%
$ 232,425 $ 42
Mar 13, 1 AM $ 0.00667
+0.44%
$ 231,718 $ 42
Mar 13, 12 AM $ 0.00666
+0.58%
$ 231,292 $ 42
Mar 12, 11 PM $ 0.00662
+0.55%
$ 229,978 $ 27
Mar 12, 10 PM $ 0.00656
+0.51%
$ 228,039 $ 27
Mar 12, 9 PM $ 0.00653
-0.01%
$ 226,857 $ 27
Mar 12, 8 PM $ 0.00656
-0.08%
$ 227,744 $ 26
Mar 12, 7 PM $ 0.00652
+0.09%
$ 226,363 $ 26
Mar 12, 6 PM $ 0.00653
-0.30%
$ 226,773 $ 25
Mar 12, 5 PM $ 0.00655
+0.14%
$ 227,702 $ 24
Mar 12, 4 PM $ 0.00656
+0.62%
$ 227,732 $ 23
Mar 12, 3 PM $ 0.00652
-1.04%
$ 226,326 $ 24
Mar 12, 2 PM $ 0.00656
-0.06%
$ 227,728 $ 25
Mar 12, 1 PM $ 0.00646
+0.05%
$ 224,367 $ 23
Mar 12, 12 PM $ 0.00645
-0.48%
$ 224,147 $ 8
Mar 12, 11 AM $ 0.00648
+0.10%
$ 225,227 $ 8
Mar 12, 10 AM $ 0.00648
+0.64%
$ 224,995 $ 8
Mar 12, 9 AM $ 0.00644
+0.62%
$ 223,599 $ 8
Mar 12, 8 AM $ 0.0064
+0.19%
$ 222,170 $ 4
Mar 12, 7 AM $ 0.00637
+0.04%
$ 221,247 $ 4
Mar 12, 6 AM $ 0.00637
+0.26%
$ 221,146 $ 4
Mar 12, 5 AM $ 0.00635
-0.14%
$ 220,626 $ 4
Mar 12, 4 AM $ 0.00636
-0.06%
$ 220,856 $ 4
Mar 12, 3 AM $ 0.00636
-0.62%
$ 220,990 $ 3
Mar 12, 2 AM $ 0.00641
+0.00%
$ 222,606 $ 3
Mar 12, 1 AM $ 0.00641
-0.12%
$ 222,770 $ 3
Mar 12, 12 AM $ 0.00642
-0.47%
$ 223,130 $ 3
Mar 11, 11 PM $ 0.00646
-0.24%
$ 224,464 $ 3
Mar 11, 10 PM $ 0.00649
+0.03%
$ 225,289 $ 3
Mar 11, 9 PM $ 0.00648
+0.06%
$ 225,108 $ 3
Mar 11, 8 PM $ 0.00648
-0.37%
$ 224,932 $ 3
Mar 11, 7 PM $ 0.0065
+0.17%
$ 225,720 $ 3
Mar 11, 6 PM $ 0.00649
-0.27%
$ 225,318 $ 3
Mar 11, 5 PM $ 0.0065
+0.31%
$ 225,969 $ 3
Mar 11, 4 PM $ 0.00648
+0.00%
$ 225,033 $ 3
Mar 11, 3 PM $ 0.00651
-0.47%
$ 226,132 $ 3
Mar 11, 2 PM $ 0.0065
+0.14%
$ 225,788 $ 4
Mar 11, 1 PM $ 0.00646
+0.12%
$ 224,404 $ 4
Mar 11, 12 PM $ 0.00641
-0.18%
$ 222,758 $ 4
Mar 11, 11 AM $ 0.00643
+0.03%
$ 223,350 $ 9
Mar 11, 10 AM $ 0.00644
-0.61%
$ 223,599 $ 10
Mar 11, 9 AM $ 0.00648
-0.27%
$ 224,984 $ 11
Mar 11, 8 AM $ 0.0065
+0.16%
$ 225,715 $ 14
Mar 11, 7 AM $ 0.00649
+1.15%
$ 225,543 $ 14
Mar 11, 6 AM $ 0.00641
-0.16%
$ 222,643 $ 14
Mar 11, 5 AM $ 0.00643
-0.06%
$ 223,244 $ 14
Mar 11, 4 AM $ 0.00641
+0.08%
$ 222,691 $ 14
Mar 11, 3 AM $ 0.0064
+0.11%
$ 222,491 $ 14