GOGGLES Historical Data

GOGLZ Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00751
-0.15%
$ 260,831 $ 45
May 13, 8 PM $ 0.0075
-0.35%
$ 260,557 $ 45
May 13, 7 PM $ 0.00755
-0.08%
$ 262,275 $ 45
May 13, 6 PM $ 0.00753
+0.01%
$ 261,640 $ 45
May 13, 5 PM $ 0.00751
+0.06%
$ 260,927 $ 45
May 13, 4 PM $ 0.00746
-0.71%
$ 258,974 $ 44
May 13, 3 PM $ 0.00757
-0.92%
$ 263,110 $ 45
May 13, 2 PM $ 0.00764
-1.09%
$ 265,558 $ 45
May 13, 1 PM $ 0.00787
-1.10%
$ 273,458 $ 19
May 13, 12 PM $ 0.00802
-0.13%
$ 278,698 $ 16
May 13, 11 AM $ 0.00803
-1.23%
$ 279,031 $ 17
May 13, 10 AM $ 0.00811
+0.05%
$ 281,792 $ 17
May 13, 9 AM $ 0.00807
+0.13%
$ 280,174 $ 16
May 13, 8 AM $ 0.00805
-0.56%
$ 279,562 $ 16
May 13, 7 AM $ 0.0081
-0.39%
$ 281,334 $ 16
May 13, 6 AM $ 0.00813
+1.26%
$ 282,444 $ 16
May 13, 5 AM $ 0.0081
-0.04%
$ 281,345 $ 11
May 13, 4 AM $ 0.0081
+0.17%
$ 281,378 $ 11
May 13, 3 AM $ 0.00808
+0.18%
$ 280,675 $ 10
May 13, 2 AM $ 0.00807
+0.40%
$ 280,349 $ 13
May 13, 1 AM $ 0.00799
+0.40%
$ 277,686 $ 14
May 13, 12 AM $ 0.00795
-0.77%
$ 276,337 $ 13
May 12, 11 PM $ 0.00802
-0.48%
$ 278,559 $ 8
May 12, 10 PM $ 0.00804
-0.18%
$ 279,126 $ 8
May 12, 9 PM $ 0.00804
-0.69%
$ 279,198 $ 8
May 12, 8 PM $ 0.00808
-0.24%
$ 280,638 $ 6
May 12, 7 PM $ 0.00809
+0.31%
$ 280,995 $ 6
May 12, 6 PM $ 0.00805
+0.04%
$ 279,719 $ 6
May 12, 5 PM $ 0.00802
+0.67%
$ 278,647 $ 6
May 12, 4 PM $ 0.00795
-0.42%
$ 276,190 $ 6
May 12, 3 PM $ 0.00795
-0.94%
$ 276,204 $ 12
May 12, 2 PM $ 0.00809
+0.50%
$ 280,982 $ 12
May 12, 1 PM $ 0.00805
-0.07%
$ 279,777 $ 12
May 12, 12 PM $ 0.00806
-0.15%
$ 280,091 $ 15
May 12, 11 AM $ 0.00804
-0.53%
$ 279,345 $ 16
May 12, 10 AM $ 0.00812
+0.09%
$ 282,153 $ 20
May 12, 9 AM $ 0.00809
-0.44%
$ 280,892 $ 20
May 12, 8 AM $ 0.00812
-0.34%
$ 282,001 $ 20
May 12, 7 AM $ 0.00813
-0.29%
$ 282,514 $ 20
May 12, 6 AM $ 0.00816
+0.62%
$ 283,592 $ 20
May 12, 5 AM $ 0.00804
-0.31%
$ 279,302 $ 19
May 12, 4 AM $ 0.00805
+0.00%
$ 279,630 $ 19
May 12, 3 AM $ 0.00803
-2.84%
$ 278,813 $ 28
May 12, 2 AM $ 0.00826
-1.04%
$ 286,782 $ 29
May 12, 1 AM $ 0.00833
-0.56%
$ 289,447 $ 27
May 12, 12 AM $ 0.00839
+0.04%
$ 291,446 $ 25
May 11, 11 PM $ 0.00839
-0.49%
$ 291,332 $ 25
May 11, 10 PM $ 0.00845
-0.18%
$ 293,401 $ 25
May 11, 9 PM $ 0.00847
-0.12%
$ 294,161 $ 26
May 11, 8 PM $ 0.00849
-0.66%
$ 294,755 $ 33