GOGGLES Historical Data

GOGLZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.00588
-0.49%
$204,262 $404
Jul 12, 8 AM $0.00591
+3.86%
$205,468 $358
Jul 12, 7 AM $0.00569
+0.15%
$197,731 $343
Jul 12, 6 AM $0.00568
-3.08%
$197,353 $312
Jul 12, 5 AM $0.00573
+0.19%
$199,092 $381
Jul 12, 4 AM $0.00571
-6.97%
$198,319 $274
Jul 12, 3 AM $0.00612
+0.35%
$212,457 $270
Jul 12, 2 AM $0.00609
+0.05%
$211,729 $280
Jul 12, 1 AM $0.00609
+0.27%
$211,561 $295
Jul 12, 12 AM $0.00609
-0.50%
$211,479 $294
Jul 11, 11 PM $0.00613
-0.25%
$213,108 $299
Jul 11, 10 PM $0.00615
-0.62%
$213,666 $300
Jul 11, 9 PM $0.00619
-0.04%
$215,111 $321
Jul 11, 8 PM $0.0062
+0.05%
$215,256 $322
Jul 11, 7 PM $0.00619
-5.28%
$214,954 $371
Jul 11, 6 PM $0.00654
-0.06%
$227,058 $317
Jul 11, 5 PM $0.00655
+0.06%
$227,394 $385
Jul 11, 4 PM $0.00654
-0.06%
$227,196 $385
Jul 11, 3 PM $0.00682
-0.28%
$236,764 $347
Jul 11, 2 PM $0.00684
-0.49%
$237,557 $345
Jul 11, 1 PM $0.00688
-0.58%
$239,005 $377
Jul 11, 12 PM $0.00667
-0.22%
$231,596 $327
Jul 11, 11 AM $0.00668
-0.38%
$232,192 $355
Jul 11, 10 AM $0.00673
+0.87%
$233,803 $363
Jul 11, 9 AM $0.0066
+0.11%
$229,215 $357
Jul 11, 8 AM $0.00661
-0.31%
$229,488 $360
Jul 11, 7 AM $0.0067
+0.75%
$232,602 $361
Jul 11, 6 AM $0.00667
+0.41%
$231,846 $360
Jul 11, 5 AM $0.00685
+6.56%
$238,008 $263
Jul 11, 4 AM $0.00643
+0.47%
$223,412 $243
Jul 11, 3 AM $0.00642
+0.83%
$223,177 $241
Jul 11, 2 AM $0.00637
+1.36%
$221,288 $229
Jul 11, 1 AM $0.0064
+0.03%
$222,299 $212
Jul 11, 12 AM $0.00641
+0.62%
$222,631 $212
Jul 10, 11 PM $0.00641
+0.47%
$222,604 $214
Jul 10, 10 PM $0.00637
+1.34%
$221,217 $207
Jul 10, 9 PM $0.00625
-2.41%
$217,167 $186
Jul 10, 8 PM $0.00644
-0.14%
$223,724 $188
Jul 10, 7 PM $0.00645
+5.46%
$224,217 $130
Jul 10, 6 PM $0.00612
-0.05%
$212,652 $131
Jul 10, 5 PM $0.00613
+3.74%
$212,915 $65
Jul 10, 4 PM $0.00591
-0.11%
$205,366 $65
Jul 10, 3 PM $0.00592
+0.15%
$205,614 $65
Jul 10, 2 PM $0.00591
-1.90%
$205,284 $70
Jul 10, 1 PM $0.006
+3.33%
$208,487 $41
Jul 10, 12 PM $0.00582
+0.26%
$202,044 $40
Jul 10, 11 AM $0.0058
+2.67%
$201,344 $16
Jul 10, 10 AM $0.00564
-0.44%
$196,083 $8
Jul 10, 9 AM $0.00567
-0.08%
$196,819 $9
Jul 10, 8 AM $0.00567
+0.05%
$197,033 $9