GOGGLES Historical Data

GOGLZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00643
+0.03%
$ 223,338 $ 16
Mar 11, 1 AM $ 0.00643
+0.07%
$ 223,277 $ 16
Mar 11, 12 AM $ 0.00643
-0.15%
$ 223,244 $ 16
Mar 10, 11 PM $ 0.00644
+0.16%
$ 223,617 $ 16
Mar 10, 10 PM $ 0.00641
-0.42%
$ 222,798 $ 21
Mar 10, 9 PM $ 0.00644
-0.15%
$ 223,757 $ 21
Mar 10, 8 PM $ 0.00645
+0.52%
$ 223,949 $ 27
Mar 10, 7 PM $ 0.00645
-0.03%
$ 223,949 $ 28
Mar 10, 6 PM $ 0.00641
-0.80%
$ 222,785 $ 29
Mar 10, 5 PM $ 0.00648
-0.96%
$ 224,989 $ 28
Mar 10, 4 PM $ 0.00653
-0.28%
$ 226,691 $ 29
Mar 10, 3 PM $ 0.00655
+1.96%
$ 227,462 $ 29
Mar 10, 2 PM $ 0.0064
-1.20%
$ 222,458 $ 28
Mar 10, 1 PM $ 0.00651
+0.02%
$ 226,148 $ 37
Mar 10, 12 PM $ 0.00651
-0.40%
$ 226,266 $ 37
Mar 10, 11 AM $ 0.00654
+0.96%
$ 227,131 $ 39
Mar 10, 10 AM $ 0.00647
-0.13%
$ 224,926 $ 33
Mar 10, 9 AM $ 0.00644
-0.14%
$ 223,850 $ 31
Mar 10, 8 AM $ 0.00644
-0.05%
$ 223,704 $ 35
Mar 10, 7 AM $ 0.00644
+0.66%
$ 223,674 $ 35
Mar 10, 6 AM $ 0.00639
-0.25%
$ 221,839 $ 38
Mar 10, 5 AM $ 0.00641
+0.47%
$ 222,640 $ 38
Mar 10, 4 AM $ 0.00637
-0.45%
$ 221,177 $ 39
Mar 10, 3 AM $ 0.0064
+0.46%
$ 222,309 $ 39
Mar 10, 2 AM $ 0.00636
-0.10%
$ 221,061 $ 37
Mar 10, 1 AM $ 0.00637
-0.18%
$ 221,287 $ 38
Mar 10, 12 AM $ 0.00635
+0.13%
$ 220,602 $ 41
Mar 9, 11 PM $ 0.00634
-0.64%
$ 220,362 $ 51
Mar 9, 10 PM $ 0.00635
-0.59%
$ 220,442 $ 53
Mar 9, 9 PM $ 0.00639
+1.20%
$ 222,130 $ 53
Mar 9, 8 PM $ 0.00623
-0.92%
$ 216,347 $ 54
Mar 9, 7 PM $ 0.00621
-0.66%
$ 215,768 $ 48
Mar 9, 6 PM $ 0.00625
-0.25%
$ 217,280 $ 47
Mar 9, 5 PM $ 0.00628
+1.02%
$ 217,985 $ 47
Mar 9, 4 PM $ 0.0062
+0.03%
$ 215,345 $ 46
Mar 9, 3 PM $ 0.00621
+0.13%
$ 215,734 $ 46
Mar 9, 2 PM $ 0.0062
-0.10%
$ 215,502 $ 46
Mar 9, 1 PM $ 0.00606
-0.03%
$ 210,586 $ 45
Mar 9, 12 PM $ 0.00606
+0.67%
$ 210,475 $ 35
Mar 9, 11 AM $ 0.00601
-0.79%
$ 208,944 $ 35
Mar 9, 10 AM $ 0.00605
-0.56%
$ 210,216 $ 34
Mar 9, 9 AM $ 0.00606
-0.14%
$ 210,444 $ 34
Mar 9, 8 AM $ 0.00604
-0.38%
$ 209,896 $ 35
Mar 9, 7 AM $ 0.00604
-0.92%
$ 209,921 $ 32
Mar 9, 6 AM $ 0.00611
+1.94%
$ 212,082 $ 30
Mar 9, 5 AM $ 0.00597
-0.12%
$ 207,545 $ 24
Mar 9, 4 AM $ 0.00596
-0.14%
$ 206,979 $ 24
Mar 9, 3 AM $ 0.006
+1.46%
$ 208,380 $ 24
Mar 9, 2 AM $ 0.0059
-0.67%
$ 205,039 $ 24
Mar 9, 1 AM $ 0.00589
+0.00%
$ 204,497 $ 24