GOGGLES Historical Data

GOGLZ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.00582
+0.26%
$202,044 $40
Jul 10, 11 AM $0.0058
+2.67%
$201,344 $16
Jul 10, 10 AM $0.00564
-0.44%
$196,083 $8
Jul 10, 9 AM $0.00567
-0.08%
$196,819 $9
Jul 10, 8 AM $0.00567
+0.05%
$197,033 $9
Jul 10, 7 AM $0.00565
-0.16%
$196,109 $10
Jul 10, 6 AM $0.00565
-0.53%
$196,438 $9
Jul 10, 5 AM $0.00569
+1.46%
$197,642 $10
Jul 10, 4 AM $0.00562
-0.11%
$195,286 $8
Jul 10, 3 AM $0.00564
-0.28%
$195,786 $8
Jul 10, 2 AM $0.00565
-0.33%
$196,418 $8
Jul 10, 1 AM $0.00564
+0.20%
$195,800 $8
Jul 10, 12 AM $0.00564
+0.15%
$195,992 $8
Jul 9, 11 PM $0.00563
+0.03%
$195,680 $8
Jul 9, 10 PM $0.00563
-0.17%
$195,725 $17
Jul 9, 9 PM $0.00564
-0.48%
$196,072 $17
Jul 9, 8 PM $0.00567
-0.02%
$196,975 $17
Jul 9, 7 PM $0.00567
-0.59%
$196,981 $16
Jul 9, 6 PM $0.0057
+2.27%
$198,099 $15
Jul 9, 5 PM $0.00557
+0.48%
$193,544 $15
Jul 9, 4 PM $0.00555
-0.25%
$192,652 $32
Jul 9, 3 PM $0.00556
-0.54%
$193,179 $32
Jul 9, 2 PM $0.0056
+0.19%
$194,480 $32
Jul 9, 1 PM $0.00558
+0.05%
$193,956 $28
Jul 9, 12 PM $0.00561
+0.35%
$195,029 $41
Jul 9, 11 AM $0.00559
-0.32%
$194,298 $43
Jul 9, 10 AM $0.00562
-0.16%
$195,137 $179
Jul 9, 9 AM $0.00558
+0.09%
$193,822 $176
Jul 9, 8 AM $0.00557
+0.24%
$193,394 $177
Jul 9, 7 AM $0.00555
-0.27%
$192,843 $177
Jul 9, 6 AM $0.00555
+0.35%
$192,819 $176
Jul 9, 5 AM $0.00552
+0.12%
$191,808 $174
Jul 9, 4 AM $0.0055
+0.23%
$191,138 $174
Jul 9, 3 AM $0.00549
-0.36%
$190,778 $176
Jul 9, 2 AM $0.00552
-0.37%
$191,788 $177
Jul 9, 1 AM $0.00556
+0.45%
$193,233 $209
Jul 9, 12 AM $0.00555
-0.20%
$192,862 $208
Jul 8, 11 PM $0.00556
+0.02%
$193,112 $215
Jul 8, 10 PM $0.00556
+1.40%
$192,995 $214
Jul 8, 9 PM $0.00542
-0.11%
$188,120 $235
Jul 8, 8 PM $0.00544
-0.03%
$188,988 $236
Jul 8, 7 PM $0.00543
-0.03%
$188,801 $240
Jul 8, 6 PM $0.00543
-0.30%
$188,740 $240
Jul 8, 5 PM $0.00548
+0.75%
$190,427 $245
Jul 8, 4 PM $0.00556
+1.61%
$193,212 $235
Jul 8, 3 PM $0.00548
-0.76%
$190,275 $237
Jul 8, 2 PM $0.00555
-0.20%
$192,666 $238
Jul 8, 1 PM $0.00555
-0.18%
$192,835 $238
Jul 8, 12 PM $0.00562
-1.68%
$195,360 $237
Jul 8, 11 AM $0.00569
+0.80%
$197,741 $232