GOGGLES Historical Data

GOGLZ Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00823
-0.39%
$ 285,860 $ 53
May 9, 6 PM $ 0.00821
-0.28%
$ 285,304 $ 53
May 9, 5 PM $ 0.00822
+0.53%
$ 285,507 $ 69
May 9, 4 PM $ 0.00816
+0.42%
$ 283,342 $ 72
May 9, 3 PM $ 0.0081
-0.10%
$ 281,225 $ 72
May 9, 2 PM $ 0.00812
-1.12%
$ 282,246 $ 78
May 9, 1 PM $ 0.00827
-0.29%
$ 287,244 $ 79
May 9, 12 PM $ 0.00838
+0.00%
$ 291,034 $ 65
May 9, 11 AM $ 0.00838
+0.76%
$ 291,044 $ 66
May 9, 10 AM $ 0.00832
+0.20%
$ 288,977 $ 65
May 9, 9 AM $ 0.00835
-0.76%
$ 290,038 $ 65
May 9, 8 AM $ 0.00842
+0.15%
$ 292,421 $ 65
May 9, 7 AM $ 0.00839
-1.33%
$ 291,597 $ 65
May 9, 6 AM $ 0.00847
+0.10%
$ 294,216 $ 65
May 9, 5 AM $ 0.00848
-0.08%
$ 294,650 $ 65
May 9, 4 AM $ 0.00851
+0.76%
$ 295,776 $ 66
May 9, 3 AM $ 0.0084
-0.29%
$ 291,659 $ 49
May 9, 2 AM $ 0.00841
-1.07%
$ 292,171 $ 49
May 9, 1 AM $ 0.00842
-0.12%
$ 292,654 $ 49
May 9, 12 AM $ 0.00847
-1.08%
$ 294,106 $ 49
May 8, 11 PM $ 0.00856
+0.65%
$ 297,314 $ 50
May 8, 10 PM $ 0.00853
+0.46%
$ 296,224 $ 47
May 8, 9 PM $ 0.00851
+2.16%
$ 295,623 $ 41
May 8, 8 PM $ 0.00834
-0.03%
$ 289,781 $ 40
May 8, 7 PM $ 0.00831
-0.84%
$ 288,836 $ 34
May 8, 6 PM $ 0.00825
-2.27%
$ 286,681 $ 31
May 8, 5 PM $ 0.00835
+0.24%
$ 289,902 $ 30
May 8, 4 PM $ 0.00829
+0.94%
$ 288,032 $ 11
May 8, 3 PM $ 0.00825
+0.51%
$ 286,467 $ 10
May 8, 2 PM $ 0.0082
+0.31%
$ 285,004 $ 8
May 8, 1 PM $ 0.0082
-0.06%
$ 284,795 $ 8
May 8, 12 PM $ 0.00824
-0.48%
$ 286,118 $ 8
May 8, 11 AM $ 0.00823
-0.24%
$ 285,988 $ 6
May 8, 10 AM $ 0.00824
-0.70%
$ 286,226 $ 8
May 8, 9 AM $ 0.00827
+0.83%
$ 287,419 $ 8
May 8, 8 AM $ 0.00823
+1.21%
$ 285,850 $ 8
May 8, 7 AM $ 0.00815
-0.24%
$ 283,067 $ 8
May 8, 6 AM $ 0.00815
-0.84%
$ 283,226 $ 14
May 8, 5 AM $ 0.0082
-0.16%
$ 284,882 $ 15
May 8, 4 AM $ 0.00827
+0.48%
$ 287,255 $ 15
May 8, 3 AM $ 0.00821
+0.39%
$ 285,186 $ 13
May 8, 2 AM $ 0.00813
-0.68%
$ 282,507 $ 13
May 8, 1 AM $ 0.00817
-0.25%
$ 283,797 $ 13
May 8, 12 AM $ 0.00819
+0.21%
$ 284,537 $ 13
May 7, 11 PM $ 0.00816
+0.29%
$ 283,294 $ 13
May 7, 10 PM $ 0.00814
-0.20%
$ 282,935 $ 13
May 7, 9 PM $ 0.00813
-0.41%
$ 282,384 $ 13
May 7, 8 PM $ 0.0082
+0.36%
$ 284,850 $ 13
May 7, 7 PM $ 0.00812
-0.89%
$ 282,210 $ 13
May 7, 6 PM $ 0.0082
+0.73%
$ 284,742 $ 13