GOGGLES Historical Data

GOGLZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.006
+0.20%
$ 208,394 $ 11
Mar 6, 9 PM $ 0.00598
+0.24%
$ 207,828 $ 11
Mar 6, 8 PM $ 0.00601
-0.56%
$ 208,663 $ 13
Mar 6, 7 PM $ 0.00605
+0.21%
$ 210,005 $ 13
Mar 6, 6 PM $ 0.00603
+0.32%
$ 209,308 $ 12
Mar 6, 5 PM $ 0.00602
-0.03%
$ 209,263 $ 12
Mar 6, 4 PM $ 0.00602
-0.53%
$ 208,968 $ 29
Mar 6, 3 PM $ 0.00605
-0.40%
$ 210,011 $ 29
Mar 6, 2 PM $ 0.00608
-1.36%
$ 211,229 $ 25
Mar 6, 1 PM $ 0.00615
-0.32%
$ 213,541 $ 25
Mar 6, 12 PM $ 0.00616
-0.27%
$ 214,057 $ 24
Mar 6, 11 AM $ 0.00618
+0.03%
$ 214,850 $ 24
Mar 6, 10 AM $ 0.00618
+0.61%
$ 214,633 $ 26
Mar 6, 9 AM $ 0.00616
-1.18%
$ 213,968 $ 28
Mar 6, 8 AM $ 0.00624
+0.11%
$ 216,604 $ 29
Mar 6, 7 AM $ 0.00621
+0.20%
$ 215,708 $ 39
Mar 6, 6 AM $ 0.0062
+0.10%
$ 215,234 $ 39
Mar 6, 5 AM $ 0.0062
-0.49%
$ 215,337 $ 39
Mar 6, 4 AM $ 0.00623
+0.00%
$ 216,455 $ 39
Mar 6, 3 AM $ 0.00622
-0.10%
$ 216,094 $ 43
Mar 6, 2 AM $ 0.00623
+0.27%
$ 216,438 $ 57
Mar 6, 1 AM $ 0.00619
-0.25%
$ 215,145 $ 127
Mar 6, 12 AM $ 0.00621
-0.24%
$ 215,612 $ 127
Mar 5, 11 PM $ 0.00622
-0.13%
$ 216,100 $ 128
Mar 5, 10 PM $ 0.00623
-0.60%
$ 216,549 $ 129
Mar 5, 9 PM $ 0.00626
-0.06%
$ 217,380 $ 129
Mar 5, 8 PM $ 0.00624
-0.64%
$ 216,624 $ 129
Mar 5, 7 PM $ 0.00623
+0.30%
$ 216,247 $ 123
Mar 5, 6 PM $ 0.0062
-0.33%
$ 215,223 $ 123
Mar 5, 5 PM $ 0.00624
+1.14%
$ 216,916 $ 124
Mar 5, 4 PM $ 0.00632
-1.31%
$ 219,425 $ 127
Mar 5, 3 PM $ 0.00648
+0.40%
$ 224,974 $ 112
Mar 5, 2 PM $ 0.00645
+0.23%
$ 224,137 $ 147
Mar 5, 1 PM $ 0.00647
+0.13%
$ 224,773 $ 147
Mar 5, 12 PM $ 0.00647
-0.94%
$ 224,732 $ 147
Mar 5, 11 AM $ 0.00655
+0.81%
$ 227,524 $ 151
Mar 5, 10 AM $ 0.00648
-0.22%
$ 225,233 $ 149
Mar 5, 9 AM $ 0.00648
+0.21%
$ 225,121 $ 148
Mar 5, 8 AM $ 0.00646
-0.15%
$ 224,571 $ 145
Mar 5, 7 AM $ 0.00647
+1.89%
$ 224,692 $ 144
Mar 5, 6 AM $ 0.00636
-0.44%
$ 220,819 $ 132
Mar 5, 5 AM $ 0.00639
+0.09%
$ 221,986 $ 133
Mar 5, 4 AM $ 0.00638
+0.07%
$ 221,767 $ 133
Mar 5, 3 AM $ 0.00639
-1.54%
$ 221,841 $ 133
Mar 5, 2 AM $ 0.00656
-4.04%
$ 227,716 $ 132
Mar 5, 1 AM $ 0.00604
+0.04%
$ 209,781 $ 42
Mar 5, 12 AM $ 0.00604
-0.08%
$ 209,899 $ 43
Mar 4, 11 PM $ 0.00607
-0.25%
$ 210,692 $ 43
Mar 4, 10 PM $ 0.00607
+0.25%
$ 211,011 $ 43
Mar 4, 9 PM $ 0.00607
-0.83%
$ 211,023 $ 43