Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOGGLES Historical Data

GOGLZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.00553
-1.28%
$191,974 $357
Jul 12, 6 PM $0.0056
-0.30%
$194,453 $361
Jul 12, 5 PM $0.00563
+0.15%
$195,612 $362
Jul 12, 4 PM $0.00562
+0.00%
$195,329 $362
Jul 12, 3 PM $0.00579
-0.04%
$201,125 $392
Jul 12, 2 PM $0.00578
-0.49%
$200,646 $393
Jul 12, 1 PM $0.00581
-0.69%
$201,804 $407
Jul 12, 12 PM $0.00586
-0.42%
$203,524 $403
Jul 12, 11 AM $0.00588
+0.11%
$204,404 $403
Jul 12, 10 AM $0.00588
+0.01%
$204,324 $404
Jul 12, 9 AM $0.00588
-0.49%
$204,262 $404
Jul 12, 8 AM $0.00591
+3.86%
$205,468 $358
Jul 12, 7 AM $0.00569
+0.15%
$197,731 $343
Jul 12, 6 AM $0.00568
-3.08%
$197,353 $312
Jul 12, 5 AM $0.00573
+0.19%
$199,092 $381
Jul 12, 4 AM $0.00571
-6.97%
$198,319 $274
Jul 12, 3 AM $0.00612
+0.35%
$212,457 $270
Jul 12, 2 AM $0.00609
+0.05%
$211,729 $280
Jul 12, 1 AM $0.00609
+0.27%
$211,561 $295
Jul 12, 12 AM $0.00609
-0.50%
$211,479 $294
Jul 11, 11 PM $0.00613
-0.25%
$213,108 $299
Jul 11, 10 PM $0.00615
-0.62%
$213,666 $300
Jul 11, 9 PM $0.00619
-0.04%
$215,111 $321
Jul 11, 8 PM $0.0062
+0.05%
$215,256 $322
Jul 11, 7 PM $0.00619
-5.28%
$214,954 $371
Jul 11, 6 PM $0.00654
-0.06%
$227,058 $317
Jul 11, 5 PM $0.00655
+0.06%
$227,394 $385
Jul 11, 4 PM $0.00654
-0.06%
$227,196 $385
Jul 11, 3 PM $0.00682
-0.28%
$236,764 $347
Jul 11, 2 PM $0.00684
-0.49%
$237,557 $345
Jul 11, 1 PM $0.00688
-0.58%
$239,005 $377
Jul 11, 12 PM $0.00667
-0.22%
$231,596 $327
Jul 11, 11 AM $0.00668
-0.38%
$232,192 $355
Jul 11, 10 AM $0.00673
+0.87%
$233,803 $363
Jul 11, 9 AM $0.0066
+0.11%
$229,215 $357
Jul 11, 8 AM $0.00661
-0.31%
$229,488 $360
Jul 11, 7 AM $0.0067
+0.75%
$232,602 $361
Jul 11, 6 AM $0.00667
+0.41%
$231,846 $360
Jul 11, 5 AM $0.00685
+6.56%
$238,008 $263
Jul 11, 4 AM $0.00643
+0.47%
$223,412 $243
Jul 11, 3 AM $0.00642
+0.83%
$223,177 $241
Jul 11, 2 AM $0.00637
+1.36%
$221,288 $229
Jul 11, 1 AM $0.0064
+0.03%
$222,299 $212
Jul 11, 12 AM $0.00641
+0.62%
$222,631 $212
Jul 10, 11 PM $0.00641
+0.47%
$222,604 $214
Jul 10, 10 PM $0.00637
+1.34%
$221,217 $207
Jul 10, 9 PM $0.00625
-2.41%
$217,167 $186
Jul 10, 8 PM $0.00644
-0.14%
$223,724 $188
Jul 10, 7 PM $0.00645
+5.46%
$224,217 $130
Jul 10, 6 PM $0.00612
-0.05%
$212,652 $131