GOGGLES Historical Data

GOGLZ Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00812
-0.89%
$ 282,210 $ 13
May 7, 6 PM $ 0.0082
+0.73%
$ 284,742 $ 13
May 7, 5 PM $ 0.00814
+0.42%
$ 282,897 $ 13
May 7, 4 PM $ 0.00809
+0.57%
$ 281,110 $ 13
May 7, 3 PM $ 0.00802
-0.52%
$ 278,555 $ 13
May 7, 2 PM $ 0.00811
-0.28%
$ 281,768 $ 14
May 7, 1 PM $ 0.00819
-0.42%
$ 284,618 $ 13
May 7, 12 PM $ 0.00823
+0.79%
$ 285,985 $ 14
May 7, 11 AM $ 0.00817
+0.56%
$ 283,874 $ 14
May 7, 10 AM $ 0.00817
-0.11%
$ 283,664 $ 16
May 7, 9 AM $ 0.00818
-0.34%
$ 284,221 $ 15
May 7, 8 AM $ 0.00819
-0.25%
$ 284,399 $ 20
May 7, 7 AM $ 0.00822
+0.17%
$ 285,493 $ 20
May 7, 6 AM $ 0.00823
-0.12%
$ 286,047 $ 20
May 7, 5 AM $ 0.00806
-0.72%
$ 279,818 $ 15
May 7, 4 AM $ 0.00802
-0.58%
$ 278,608 $ 23
May 7, 3 AM $ 0.0081
+1.28%
$ 281,457 $ 29
May 7, 2 AM $ 0.008
-0.54%
$ 277,954 $ 28
May 7, 1 AM $ 0.00804
-1.18%
$ 279,444 $ 32
May 7, 12 AM $ 0.00816
+0.37%
$ 283,498 $ 33
May 6, 11 PM $ 0.0081
-0.47%
$ 281,494 $ 33
May 6, 10 PM $ 0.00816
-0.17%
$ 283,395 $ 34
May 6, 9 PM $ 0.00817
-0.16%
$ 283,755 $ 34
May 6, 8 PM $ 0.00818
+1.09%
$ 284,208 $ 34
May 6, 7 PM $ 0.00812
-0.04%
$ 282,155 $ 34
May 6, 6 PM $ 0.00814
-0.71%
$ 282,935 $ 34
May 6, 5 PM $ 0.00821
+0.51%
$ 285,143 $ 34
May 6, 4 PM $ 0.00818
+1.14%
$ 284,136 $ 34
May 6, 3 PM $ 0.00812
+0.32%
$ 282,058 $ 34
May 6, 2 PM $ 0.00804
-1.05%
$ 279,401 $ 34
May 6, 1 PM $ 0.00812
+0.02%
$ 282,197 $ 32
May 6, 12 PM $ 0.00809
-0.23%
$ 281,100 $ 29
May 6, 11 AM $ 0.00814
-0.98%
$ 282,939 $ 29
May 6, 10 AM $ 0.00821
-0.17%
$ 285,144 $ 29
May 6, 9 AM $ 0.00823
-0.12%
$ 286,009 $ 27
May 6, 8 AM $ 0.00826
+1.35%
$ 287,083 $ 26
May 6, 7 AM $ 0.00814
+0.53%
$ 282,754 $ 21
May 6, 6 AM $ 0.00809
+0.45%
$ 280,924 $ 21
May 6, 5 AM $ 0.00806
-0.55%
$ 280,116 $ 21
May 6, 4 AM $ 0.00818
+0.76%
$ 284,126 $ 19
May 6, 3 AM $ 0.00804
-0.25%
$ 279,247 $ 11
May 6, 2 AM $ 0.00807
+0.56%
$ 280,390 $ 5
May 6, 1 AM $ 0.00811
+1.31%
$ 281,842 $ 5
May 6, 12 AM $ 0.00804
+0.60%
$ 279,213 $ 1
May 5, 11 PM $ 0.00803
-0.20%
$ 278,792 $ 1
May 5, 10 PM $ 0.00805
-0.41%
$ 279,735 $ 2
May 5, 9 PM $ 0.00808
-0.09%
$ 280,728 $ 22
May 5, 8 PM $ 0.00806
+0.61%
$ 279,894 $ 21
May 5, 7 PM $ 0.00798
+0.01%
$ 277,135 $ 21
May 5, 6 PM $ 0.00798
+0.23%
$ 277,243 $ 26