GOGGLES Historical Data

GOGLZ Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00798
+0.23%
$ 277,243 $ 26
May 5, 5 PM $ 0.00797
-0.43%
$ 276,727 $ 25
May 5, 4 PM $ 0.008
+0.08%
$ 277,915 $ 26
May 5, 3 PM $ 0.00799
-0.16%
$ 277,725 $ 26
May 5, 2 PM $ 0.00801
-0.81%
$ 278,155 $ 26
May 5, 1 PM $ 0.00808
+0.26%
$ 280,576 $ 26
May 5, 12 PM $ 0.00806
+0.07%
$ 279,830 $ 26
May 5, 11 AM $ 0.00804
-0.11%
$ 279,456 $ 26
May 5, 10 AM $ 0.00802
-0.16%
$ 278,500 $ 30
May 5, 9 AM $ 0.00803
-0.40%
$ 278,874 $ 30
May 5, 8 AM $ 0.00807
+0.14%
$ 280,442 $ 30
May 5, 7 AM $ 0.00801
+0.43%
$ 278,394 $ 30
May 5, 6 AM $ 0.00797
-0.37%
$ 277,018 $ 30
May 5, 5 AM $ 0.00798
-0.08%
$ 277,293 $ 30
May 5, 4 AM $ 0.00799
-0.42%
$ 277,651 $ 32
May 5, 3 AM $ 0.00798
-0.41%
$ 277,178 $ 34
May 5, 2 AM $ 0.00799
+0.37%
$ 277,712 $ 35
May 5, 1 AM $ 0.00795
+0.74%
$ 276,258 $ 34
May 5, 12 AM $ 0.00789
+0.12%
$ 274,245 $ 34
May 4, 11 PM $ 0.0079
-0.64%
$ 274,281 $ 35
May 4, 10 PM $ 0.00797
+0.49%
$ 276,733 $ 36
May 4, 9 PM $ 0.00755
+0.15%
$ 262,376 $ 14
May 4, 8 PM $ 0.00756
-0.27%
$ 262,731 $ 15
May 4, 7 PM $ 0.00758
+0.31%
$ 263,413 $ 15
May 4, 6 PM $ 0.00759
-1.15%
$ 263,572 $ 11
May 4, 5 PM $ 0.00766
+0.76%
$ 266,141 $ 11
May 4, 4 PM $ 0.00764
-0.66%
$ 265,318 $ 11
May 4, 3 PM $ 0.0077
+1.16%
$ 267,532 $ 11
May 4, 2 PM $ 0.00761
+0.04%
$ 264,437 $ 220
May 4, 1 PM $ 0.00761
-0.32%
$ 264,231 $ 221
May 4, 12 PM $ 0.00761
+0.20%
$ 264,285 $ 225
May 4, 11 AM $ 0.0076
+0.08%
$ 263,992 $ 224
May 4, 10 AM $ 0.00752
-3.63%
$ 261,279 $ 221
May 4, 9 AM $ 0.0078
-0.15%
$ 271,028 $ 228
May 4, 8 AM $ 0.00782
-0.23%
$ 271,504 $ 230
May 4, 7 AM $ 0.00783
-0.14%
$ 271,921 $ 232
May 4, 6 AM $ 0.00787
+0.12%
$ 273,419 $ 233
May 4, 5 AM $ 0.0079
-0.08%
$ 274,464 $ 233
May 4, 4 AM $ 0.00791
+0.05%
$ 274,676 $ 233
May 4, 3 AM $ 0.0079
+0.13%
$ 274,552 $ 231
May 4, 2 AM $ 0.00788
+1.97%
$ 273,863 $ 246
May 4, 1 AM $ 0.00776
+0.62%
$ 269,435 $ 243
May 4, 12 AM $ 0.00774
-0.67%
$ 268,920 $ 245
May 3, 11 PM $ 0.00782
+0.04%
$ 271,721 $ 248
May 3, 10 PM $ 0.00782
-0.57%
$ 271,626 $ 251
May 3, 9 PM $ 0.00788
-0.10%
$ 273,698 $ 252
May 3, 8 PM $ 0.00786
-0.34%
$ 273,162 $ 252
May 3, 7 PM $ 0.00789
+0.33%
$ 274,204 $ 273
May 3, 6 PM $ 0.00786
-0.50%
$ 273,163 $ 501
May 3, 5 PM $ 0.00788
-0.69%
$ 273,830 $ 504