GOGGLES Historical Data

GOGLZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00614
-0.52%
$ 213,124 $ 58
Mar 4, 7 PM $ 0.00612
+0.39%
$ 212,509 $ 58
Mar 4, 6 PM $ 0.00608
-0.03%
$ 211,318 $ 196
Mar 4, 5 PM $ 0.00609
+0.35%
$ 211,669 $ 195
Mar 4, 4 PM $ 0.00607
+0.11%
$ -- $ 198
Mar 4, 1 PM $ 0.00568
+0.00%
$ 197,216 $ 155
Mar 4, 12 PM $ 0.00567
-0.68%
$ 197,053 $ 160
Mar 4, 11 AM $ 0.00579
+0.00%
$ 201,198 $ 161
Mar 4, 9 AM $ 0.00569
+0.76%
$ 197,772 $ 158
Mar 4, 8 AM $ 0.00565
+1.14%
$ 196,212 $ 156
Mar 4, 7 AM $ 0.00558
+0.62%
$ 194,002 $ 154
Mar 4, 6 AM $ 0.00555
+0.49%
$ 192,804 $ 153
Mar 4, 5 AM $ 0.00553
-0.50%
$ 192,012 $ 153
Mar 4, 4 AM $ 0.00556
+0.58%
$ 193,187 $ 117
Mar 4, 3 AM $ 0.00557
+0.32%
$ 193,484 $ 117
Mar 4, 2 AM $ 0.00557
-0.43%
$ 193,341 $ 117
Mar 4, 1 AM $ 0.00556
+0.89%
$ 193,239 $ 115
Mar 4, 12 AM $ 0.0055
-0.16%
$ 191,128 $ 113
Mar 3, 11 PM $ 0.00552
+0.48%
$ 191,779 $ 113
Mar 3, 10 PM $ 0.00549
+0.76%
$ 190,854 $ 113
Mar 3, 9 PM $ 0.00546
-0.62%
$ 189,554 $ 112
Mar 3, 8 PM $ 0.00549
-0.17%
$ 190,635 $ 113
Mar 3, 7 PM $ 0.00551
+2.13%
$ 191,483 $ 101
Mar 3, 6 PM $ 0.00532
-12.39%
$ 184,755 $ 100
Mar 3, 5 PM $ 0.00607
-1.18%
$ 210,875 $ 9
Mar 3, 4 PM $ 0.00611
+0.94%
$ 212,174 $ 7
Mar 3, 3 PM $ 0.00597
-0.94%
$ 207,403 $ 13
Mar 3, 2 PM $ 0.00603
+1.62%
$ 209,381 $ 13
Mar 3, 1 PM $ 0.00597
-0.21%
$ 207,549 $ 13
Mar 3, 12 PM $ 0.00601
+1.34%
$ 208,690 $ 13
Mar 3, 11 AM $ 0.006
+0.16%
$ 208,314 $ 13
Mar 3, 10 AM $ 0.00598
-0.49%
$ 207,809 $ 9
Mar 3, 9 AM $ 0.00606
-1.16%
$ 210,493 $ 9
Mar 3, 8 AM $ 0.00611
+0.42%
$ 212,329 $ 10
Mar 3, 7 AM $ 0.00607
+0.11%
$ 210,793 $ 11
Mar 3, 6 AM $ 0.00606
-0.50%
$ 210,492 $ 11
Mar 3, 5 AM $ 0.00605
-0.56%
$ 210,228 $ 11
Mar 3, 4 AM $ 0.00609
+0.21%
$ 211,532 $ 11
Mar 3, 3 AM $ 0.00608
+0.30%
$ 211,198 $ 11
Mar 3, 2 AM $ 0.00605
-0.66%
$ 210,224 $ 20
Mar 3, 1 AM $ 0.00609
+0.09%
$ 211,610 $ 20
Mar 3, 12 AM $ 0.00609
-0.75%
$ 211,654 $ 21
Mar 2, 11 PM $ 0.00615
+0.31%
$ 213,809 $ 22
Mar 2, 10 PM $ 0.00613
+0.12%
$ 213,117 $ 22
Mar 2, 9 PM $ 0.00614
-0.25%
$ 213,148 $ 23
Mar 2, 8 PM $ 0.00615
-0.14%
$ 213,685 $ 23
Mar 2, 7 PM $ 0.00616
-0.87%
$ 213,997 $ 23
Mar 2, 6 PM $ 0.00619
-0.41%
$ 215,015 $ 23
Mar 2, 5 PM $ 0.00629
-0.20%
$ 218,438 $ 26
Mar 2, 4 PM $ 0.0063
+0.74%
$ 218,879 $ 27