GOGGLES Historical Data

GOGLZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0061
+0.76%
$ 211,815 $ 25
Mar 2, 2 PM $ 0.00605
-0.50%
$ 210,213 $ 18
Mar 2, 1 PM $ 0.00608
-0.09%
$ 211,272 $ 18
Mar 2, 12 PM $ 0.0061
+0.08%
$ 211,880 $ 20
Mar 2, 11 AM $ 0.00609
-0.14%
$ 211,720 $ 20
Mar 2, 10 AM $ 0.00607
-0.96%
$ 210,894 $ 20
Mar 2, 9 AM $ 0.00613
+1.12%
$ 212,940 $ 20
Mar 2, 8 AM $ 0.00604
-0.35%
$ 209,986 $ 21
Mar 2, 7 AM $ 0.00606
+0.01%
$ 210,669 $ 20
Mar 2, 6 AM $ 0.00606
-1.39%
$ 210,355 $ 20
Mar 2, 5 AM $ 0.00613
-0.57%
$ 213,118 $ 20
Mar 2, 4 AM $ 0.00617
-0.29%
$ 214,215 $ 20
Mar 2, 3 AM $ 0.00616
+0.74%
$ 213,832 $ 20
Mar 2, 2 AM $ 0.00609
+1.44%
$ 211,525 $ 24
Mar 2, 1 AM $ 0.00599
+0.68%
$ 208,191 $ 18
Mar 2, 12 AM $ 0.00593
+0.56%
$ 206,067 $ 16
Mar 1, 11 PM $ 0.0059
+0.88%
$ 204,983 $ 16
Mar 1, 10 PM $ 0.00589
+0.49%
$ 204,745 $ 17
Mar 1, 9 PM $ 0.00585
+1.26%
$ 203,221 $ 16
Mar 1, 8 PM $ 0.00583
-1.15%
$ 202,497 $ 21
Mar 1, 7 PM $ 0.00593
-1.15%
$ 205,835 $ 21
Mar 1, 6 PM $ 0.00599
+0.63%
$ 208,225 $ 24
Mar 1, 5 PM $ 0.00594
-1.61%
$ 206,360 $ 23
Mar 1, 4 PM $ 0.00602
-1.20%
$ 209,173 $ 20
Mar 1, 3 PM $ 0.00607
+0.28%
$ 211,033 $ 20
Mar 1, 2 PM $ 0.00607
+2.25%
$ 210,915 $ 20
Mar 1, 1 PM $ 0.00593
-0.73%
$ 205,965 $ 23
Mar 1, 12 PM $ 0.006
-0.04%
$ 208,325 $ 23
Mar 1, 11 AM $ 0.00601
+0.12%
$ 208,693 $ 23
Mar 1, 10 AM $ 0.006
-0.04%
$ 208,463 $ 23
Mar 1, 9 AM $ 0.00604
-0.69%
$ 209,903 $ 23
Mar 1, 8 AM $ 0.00608
-0.13%
$ 211,363 $ 29
Mar 1, 7 AM $ 0.00607
+0.35%
$ 210,759 $ 29
Mar 1, 6 AM $ 0.00609
-0.62%
$ 211,583 $ 39
Mar 1, 5 AM $ 0.00616
+0.79%
$ 213,969 $ 39
Mar 1, 4 AM $ 0.00608
-0.88%
$ 211,350 $ 39
Mar 1, 3 AM $ 0.00615
-0.46%
$ 213,542 $ 39
Mar 1, 2 AM $ 0.00615
+2.07%
$ 213,598 $ 39
Mar 1, 1 AM $ 0.006
-0.78%
$ 208,462 $ 105
Mar 1, 12 AM $ 0.00605
+0.02%
$ 210,108 $ 134
Feb 28, 11 PM $ 0.00606
-0.76%
$ 210,374 $ 134
Feb 28, 10 PM $ 0.00608
+0.55%
$ 211,350 $ 132
Feb 28, 9 PM $ 0.00603
-0.41%
$ 209,536 $ 132
Feb 28, 8 PM $ 0.00608
+1.07%
$ 211,254 $ 131
Feb 28, 7 PM $ 0.00599
-0.21%
$ 207,910 $ 128
Feb 28, 6 PM $ 0.00592
-0.36%
$ 205,611 $ 125
Feb 28, 5 PM $ 0.00594
+0.02%
$ 206,492 $ 122
Feb 28, 4 PM $ 0.00592
-0.57%
$ 205,618 $ 122
Feb 28, 3 PM $ 0.00591
+0.44%
$ 205,315 $ 122
Feb 28, 2 PM $ 0.00588
+0.00%
$ 204,406 $ 119