GOGGLES Historical Data

GOGLZ Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00786
-0.50%
$ 273,163 $ 501
May 3, 5 PM $ 0.00788
-0.69%
$ 273,830 $ 504
May 3, 4 PM $ 0.00795
+0.56%
$ 276,145 $ 505
May 3, 3 PM $ 0.00792
+0.22%
$ 275,018 $ 502
May 3, 2 PM $ 0.00691
-0.30%
$ 239,934 $ 249
May 3, 1 PM $ 0.00695
-0.86%
$ 241,560 $ 251
May 3, 12 PM $ 0.00701
+0.15%
$ 243,429 $ 252
May 3, 11 AM $ 0.007
-0.21%
$ 243,082 $ 248
May 3, 10 AM $ 0.00702
+2.36%
$ 243,936 $ 247
May 3, 9 AM $ 0.00686
-0.39%
$ 238,296 $ 242
May 3, 8 AM $ 0.00689
+0.28%
$ 239,241 $ 244
May 3, 7 AM $ 0.00687
+0.66%
$ 238,781 $ 244
May 3, 6 AM $ 0.00683
-0.04%
$ 237,411 $ 242
May 3, 5 AM $ 0.00683
-0.05%
$ 237,373 $ 242
May 3, 4 AM $ 0.00683
+0.27%
$ 237,379 $ 242
May 3, 3 AM $ 0.00682
-0.02%
$ 236,982 $ 242
May 3, 2 AM $ 0.00694
-0.04%
$ 241,015 $ 229
May 3, 1 AM $ 0.00697
-0.53%
$ 242,270 $ 230
May 3, 12 AM $ 0.007
-0.45%
$ 243,212 $ 231
May 2, 11 PM $ 0.00705
-0.03%
$ 244,908 $ 231
May 2, 10 PM $ 0.00706
+0.15%
$ 245,219 $ 232
May 2, 9 PM $ 0.00705
-0.13%
$ 244,787 $ 228
May 2, 8 PM $ 0.00707
-0.21%
$ 245,505 $ 229
May 2, 7 PM $ 0.00708
-2.03%
$ 245,895 $ 233
May 2, 6 PM $ 0.00727
+12.12%
$ 252,426 $ 12
May 2, 5 PM $ 0.00647
+0.63%
$ 224,902 $ 10
May 2, 4 PM $ 0.00644
+0.48%
$ 223,679 $ 11
May 2, 3 PM $ 0.00641
-0.11%
$ 222,601 $ 11
May 2, 2 PM $ 0.0064
+0.43%
$ 222,327 $ 11
May 2, 1 PM $ 0.00637
+0.41%
$ 221,389 $ 12
May 2, 12 PM $ 0.00635
-0.34%
$ 220,478 $ 12
May 2, 11 AM $ 0.00637
-0.58%
$ 221,228 $ 12
May 2, 10 AM $ 0.0064
+0.15%
$ 222,459 $ 12
May 2, 9 AM $ 0.00639
-0.11%
$ 221,873 $ 12
May 2, 8 AM $ 0.00641
+0.16%
$ 222,725 $ 11
May 2, 7 AM $ 0.0064
+0.08%
$ 222,378 $ 9
May 2, 6 AM $ 0.00641
-0.01%
$ 222,578 $ 9
May 2, 5 AM $ 0.00641
-0.60%
$ 222,707 $ 9
May 2, 4 AM $ 0.00645
-0.10%
$ 224,170 $ 9
May 2, 3 AM $ 0.00646
-0.24%
$ 224,272 $ 9
May 2, 2 AM $ 0.00648
-0.26%
$ 225,208 $ 9
May 2, 1 AM $ 0.0065
+0.53%
$ 225,788 $ 9
May 2, 12 AM $ 0.00646
-0.03%
$ 224,362 $ 9
May 1, 11 PM $ 0.00645
-0.52%
$ 223,895 $ 8
May 1, 10 PM $ 0.00648
+0.22%
$ 225,142 $ 8
May 1, 9 PM $ 0.00645
-0.74%
$ 224,189 $ 8
May 1, 8 PM $ 0.0065
-0.18%
$ 225,891 $ 8
May 1, 7 PM $ 0.00655
+2.95%
$ 227,567 $ 8
May 1, 6 PM $ 0.00634
+0.22%
$ 220,250 $ 3
May 1, 5 PM $ 0.00631
-0.18%
$ 219,227 $ 3