GOGGLES Historical Data

GOGLZ Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00631
-0.18%
$ 219,227 $ 3
May 1, 4 PM $ 0.00635
+0.11%
$ 220,431 $ 2
May 1, 3 PM $ 0.00631
-0.26%
$ 219,254 $ 2
May 1, 2 PM $ 0.00633
+0.40%
$ 219,789 $ 2
May 1, 1 PM $ 0.00627
-0.35%
$ 217,776 $ 2
May 1, 12 PM $ 0.0063
+0.28%
$ 218,861 $ 2
May 1, 11 AM $ 0.00628
+0.59%
$ 218,117 $ 2
May 1, 10 AM $ 0.00625
-0.60%
$ 216,969 $ 2
May 1, 9 AM $ 0.00629
-0.11%
$ 218,335 $ 2
May 1, 8 AM $ 0.00629
+0.29%
$ 218,569 $ 1
May 1, 7 AM $ 0.00627
-0.40%
$ 217,934 $ 1
May 1, 6 AM $ 0.00631
-0.21%
$ 219,110 $ 1
May 1, 5 AM $ 0.00633
-0.24%
$ 219,862 $ 1
May 1, 4 AM $ 0.00635
-0.30%
$ 220,746 $ 1
May 1, 3 AM $ 0.00634
+0.43%
$ 220,283 $ 1
May 1, 2 AM $ 0.00632
+0.35%
$ 219,394 $ 5
May 1, 1 AM $ 0.00628
+0.00%
$ 218,245 $ 5
May 1, 12 AM $ 0.00629
+0.33%
$ 218,392 $ 5
Apr 30, 11 PM $ 0.00627
-0.42%
$ 217,649 $ 5
Apr 30, 10 PM $ 0.0063
+0.09%
$ 218,679 $ 5
Apr 30, 9 PM $ 0.00629
+0.10%
$ 218,332 $ 5
Apr 30, 8 PM $ 0.00628
-0.42%
$ 218,118 $ 5
Apr 30, 7 PM $ 0.00632
-0.03%
$ 219,412 $ 5
Apr 30, 6 PM $ 0.00617
-0.12%
$ 214,201 $ 7
Apr 30, 5 PM $ 0.00619
-1.04%
$ 214,991 $ 7
Apr 30, 4 PM $ 0.0063
+0.61%
$ 218,726 $ 8
Apr 30, 3 PM $ 0.00624
-0.04%
$ 216,880 $ 8
Apr 30, 2 PM $ 0.00622
-0.17%
$ 216,087 $ 8
Apr 30, 1 PM $ 0.00626
-0.30%
$ 217,474 $ 8
Apr 30, 12 PM $ 0.00628
-0.31%
$ 218,195 $ 8
Apr 30, 11 AM $ 0.00633
+0.57%
$ 219,909 $ 8
Apr 30, 10 AM $ 0.00632
+0.80%
$ 219,682 $ 9
Apr 30, 9 AM $ 0.0063
-1.40%
$ 218,931 $ 11
Apr 30, 8 AM $ 0.0064
+0.66%
$ 222,418 $ 13
Apr 30, 7 AM $ 0.00636
+0.31%
$ 220,971 $ 13
Apr 30, 6 AM $ 0.00631
-0.48%
$ 219,262 $ 13
Apr 30, 5 AM $ 0.00635
-0.16%
$ 220,534 $ 13
Apr 30, 4 AM $ 0.00636
+0.00%
$ 220,813 $ 13
Apr 30, 3 AM $ 0.00635
-1.40%
$ 220,612 $ 13
Apr 30, 2 AM $ 0.00632
-1.64%
$ 219,524 $ 10
Apr 30, 1 AM $ 0.00645
+0.92%
$ 223,940 $ 9
Apr 30, 12 AM $ 0.00639
-0.25%
$ 221,871 $ 9
Apr 29, 11 PM $ 0.00643
-0.16%
$ 223,280 $ 9
Apr 29, 10 PM $ 0.00645
-0.06%
$ 224,044 $ 11
Apr 29, 9 PM $ 0.00642
-0.14%
$ 223,123 $ 11
Apr 29, 8 PM $ 0.00641
+0.94%
$ 222,714 $ 11
Apr 29, 7 PM $ 0.00635
+0.02%
$ 220,455 $ 11
Apr 29, 6 PM $ 0.00631
-1.59%
$ 219,187 $ 11
Apr 29, 5 PM $ 0.00641
+0.69%
$ 222,746 $ 9
Apr 29, 4 PM $ 0.00637
+0.31%
$ 221,363 $ 7