GOGGLES Historical Data

GOGLZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0058
+0.02%
$ 201,359 $ 116
Feb 28, 12 PM $ 0.00578
-0.36%
$ 200,680 $ 116
Feb 28, 11 AM $ 0.0058
+1.27%
$ 201,595 $ 165
Feb 28, 10 AM $ 0.00573
-0.47%
$ 199,067 $ 162
Feb 28, 9 AM $ 0.00576
-0.29%
$ 200,003 $ 166
Feb 28, 8 AM $ 0.00579
-0.08%
$ 201,133 $ 168
Feb 28, 7 AM $ 0.00585
-2.14%
$ 203,121 $ 229
Feb 28, 6 AM $ 0.00611
+1.31%
$ 212,275 $ 231
Feb 28, 5 AM $ 0.00604
+0.16%
$ 209,936 $ 222
Feb 28, 4 AM $ 0.00605
-0.46%
$ 210,280 $ 227
Feb 28, 3 AM $ 0.00609
+0.12%
$ 211,577 $ 228
Feb 28, 2 AM $ 0.00608
-0.13%
$ 211,161 $ 228
Feb 28, 1 AM $ 0.00611
+8.44%
$ 212,325 $ 143
Feb 28, 12 AM $ 0.00565
-3.10%
$ 196,423 $ 137
Feb 27, 11 PM $ 0.00582
+0.30%
$ 202,272 $ 140
Feb 27, 10 PM $ 0.00582
-0.48%
$ 202,286 $ 170
Feb 27, 9 PM $ 0.00586
-0.40%
$ 203,481 $ 175
Feb 27, 8 PM $ 0.00589
+0.17%
$ 204,450 $ 175
Feb 27, 7 PM $ 0.00588
-0.54%
$ 204,183 $ 193
Feb 27, 6 PM $ 0.00591
+1.17%
$ 205,231 $ 194
Feb 27, 5 PM $ 0.00586
-0.31%
$ 203,733 $ 193
Feb 27, 4 PM $ 0.00589
-0.64%
$ 204,711 $ 201
Feb 27, 3 PM $ 0.00595
+0.41%
$ 206,540 $ 201
Feb 27, 2 PM $ 0.00594
+0.10%
$ 206,179 $ 202
Feb 27, 1 PM $ 0.00596
-0.14%
$ 207,198 $ 202
Feb 27, 12 PM $ 0.00596
-7.86%
$ 207,210 $ 202
Feb 27, 11 AM $ 0.00649
-0.20%
$ 225,418 $ 166
Feb 27, 10 AM $ 0.0065
-1.38%
$ 225,942 $ 167
Feb 27, 9 AM $ 0.00661
+0.05%
$ 229,595 $ 164
Feb 27, 8 AM $ 0.00662
+6.61%
$ 229,943 $ 165
Feb 27, 7 AM $ 0.00621
+0.04%
$ 215,768 $ 92
Feb 27, 6 AM $ 0.00622
+0.06%
$ 216,233 $ 95
Feb 27, 5 AM $ 0.00625
+0.57%
$ 216,943 $ 96
Feb 27, 4 AM $ 0.00622
+1.99%
$ 216,201 $ 92
Feb 27, 3 AM $ 0.00611
-0.16%
$ 212,254 $ 90
Feb 27, 2 AM $ 0.0061
+0.26%
$ 211,880 $ 89
Feb 27, 1 AM $ 0.00608
+0.23%
$ 211,048 $ 126
Feb 27, 12 AM $ 0.00582
+0.06%
$ 202,286 $ 113
Feb 26, 11 PM $ 0.00582
-0.08%
$ 202,162 $ 113
Feb 26, 10 PM $ 0.00601
-3.75%
$ 208,810 $ 101
Feb 26, 9 PM $ 0.00624
-0.38%
$ 216,784 $ 90
Feb 26, 8 PM $ 0.00628
-1.33%
$ 218,228 $ 91
Feb 26, 7 PM $ 0.00637
+4.47%
$ 221,265 $ 83
Feb 26, 6 PM $ 0.00611
-0.12%
$ 212,289 $ 92
Feb 26, 5 PM $ 0.00613
-0.38%
$ 213,065 $ 92
Feb 26, 4 PM $ 0.00616
-1.33%
$ 213,857 $ 88
Feb 26, 3 PM $ 0.00622
+0.56%
$ 216,216 $ 95
Feb 26, 2 PM $ 0.00619
-0.98%
$ 215,154 $ 97
Feb 26, 1 PM $ 0.00625
+0.05%
$ 217,218 $ 98
Feb 26, 12 PM $ 0.00625
+0.52%
$ 217,017 $ 98