GOGGLES Historical Data

GOGLZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00641
+0.69%
$ 222,746 $ 9
Apr 29, 4 PM $ 0.00637
+0.31%
$ 221,363 $ 7
Apr 29, 3 PM $ 0.00638
-1.26%
$ 221,777 $ 8
Apr 29, 2 PM $ 0.00647
+0.09%
$ 224,621 $ 8
Apr 29, 1 PM $ 0.00646
-0.73%
$ 224,412 $ 8
Apr 29, 12 PM $ 0.00651
-1.03%
$ 226,082 $ 8
Apr 29, 11 AM $ 0.00658
-0.37%
$ 228,484 $ 8
Apr 29, 10 AM $ 0.0066
-0.61%
$ 229,336 $ 8
Apr 29, 9 AM $ 0.00664
-0.02%
$ 230,755 $ 6
Apr 29, 8 AM $ 0.00664
-1.49%
$ 230,814 $ 11
Apr 29, 7 AM $ 0.00673
-0.23%
$ 233,758 $ 12
Apr 29, 6 AM $ 0.00674
-0.89%
$ 234,288 $ 37
Apr 29, 5 AM $ 0.00681
+0.39%
$ 236,414 $ 38
Apr 29, 4 AM $ 0.00678
+1.14%
$ 235,472 $ 39
Apr 29, 3 AM $ 0.0067
-0.88%
$ 232,840 $ 38
Apr 29, 2 AM $ 0.00676
+1.34%
$ 234,904 $ 39
Apr 29, 1 AM $ 0.00667
+1.72%
$ 231,771 $ 38
Apr 29, 12 AM $ 0.00657
+0.00%
$ 228,072 $ 38
Apr 28, 11 PM $ 0.00657
-0.25%
$ 228,090 $ 38
Apr 28, 10 PM $ 0.00658
-1.36%
$ 228,665 $ 36
Apr 21, 6 PM $ 0.00527
+0.45%
$ 183,145 $ 7
Apr 21, 5 PM $ 0.00528
-0.49%
$ 183,522 $ 7
Apr 21, 4 PM $ 0.00531
+0.05%
$ 184,591 $ 7
Apr 21, 3 PM $ 0.00529
+0.03%
$ 183,869 $ 8
Apr 21, 2 PM $ 0.00528
-0.48%
$ 183,441 $ 8
Apr 21, 1 PM $ 0.00532
-0.34%
$ 184,663 $ 8
Apr 21, 12 PM $ 0.00535
-0.06%
$ 185,914 $ 8
Apr 21, 11 AM $ 0.00537
+0.00%
$ 186,569 $ 8
Apr 21, 10 AM $ 0.00537
+0.52%
$ 186,505 $ 8
Apr 21, 9 AM $ 0.00534
+0.04%
$ 185,536 $ 18
Apr 21, 8 AM $ 0.00535
-0.04%
$ 185,926 $ 41
Apr 21, 7 AM $ 0.00535
-0.10%
$ 185,935 $ 41
Apr 21, 6 AM $ 0.00536
-0.05%
$ 186,187 $ 41
Apr 21, 5 AM $ 0.00535
+0.45%
$ 186,009 $ 41
Apr 21, 4 AM $ 0.00534
+0.08%
$ 185,493 $ 41
Apr 21, 3 AM $ 0.00534
-0.40%
$ 185,539 $ 41
Apr 21, 2 AM $ 0.00537
-0.54%
$ 186,478 $ 43
Apr 21, 1 AM $ 0.00539
+0.51%
$ 187,278 $ 43
Apr 21, 12 AM $ 0.00536
+0.11%
$ 186,296 $ 45
Apr 20, 11 PM $ 0.00536
-0.48%
$ 186,311 $ 45
Apr 20, 10 PM $ 0.0054
+0.15%
$ 187,439 $ 49
Apr 20, 9 PM $ 0.0054
+0.17%
$ 187,456 $ 57
Apr 20, 8 PM $ 0.00539
-0.35%
$ 187,073 $ 57
Apr 20, 7 PM $ 0.00541
-0.01%
$ 187,846 $ 57
Apr 20, 6 PM $ 0.0054
+1.59%
$ 187,568 $ 57
Apr 20, 5 PM $ 0.0053
+0.47%
$ 184,176 $ 50
Apr 20, 4 PM $ 0.00528
+0.00%
$ 183,412 $ 49
Apr 20, 3 PM $ 0.00528
-0.33%
$ 183,260 $ 48
Apr 20, 2 PM $ 0.0053
+0.32%
$ 183,974 $ 48
Apr 20, 1 PM $ 0.00528
+0.04%
$ 183,346 $ 50