Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.00719
-0.60%
$249,626 $3,610
Jul 4, 10 AM $0.00723
-0.42%
$251,037 $3,632
Jul 4, 9 AM $0.00727
-0.62%
$252,661 $3,597
Jul 4, 8 AM $0.00734
-1.87%
$254,843 $3,628
Jul 4, 7 AM $0.0076
+0.29%
$264,076 $3,740
Jul 4, 6 AM $0.00746
+0.93%
$259,051 $3,696
Jul 4, 5 AM $0.00738
-0.27%
$256,285 $3,658
Jul 4, 4 AM $0.00742
-0.58%
$257,594 $3,678
Jul 4, 3 AM $0.00745
+0.48%
$258,684 $3,712
Jul 4, 2 AM $0.00743
-0.11%
$258,021 $4,227
Jul 4, 1 AM $0.00743
-0.16%
$258,200 $3,973
Jul 4, 12 AM $0.00746
-1.13%
$259,099 $4,108
Jul 3, 11 PM $0.00755
+0.50%
$262,327 $4,719
Jul 3, 10 PM $0.00736
+1.29%
$255,726 $4,885
Jul 3, 9 PM $0.00727
+2.76%
$252,549 $5,068
Jul 3, 8 PM $0.00677
-0.16%
$235,312 $3,816
Jul 3, 6 PM $0.00785
+0.56%
$272,556 $2,955
Jul 3, 5 PM $0.00781
-2.38%
$271,213 $2,999
Jul 3, 4 PM $0.008
-0.12%
$277,837 $3,020
Jul 3, 3 PM $0.00799
-0.64%
$277,660 $3,076
Jul 3, 2 PM $0.00806
-7.50%
$280,118 $3,239
Jul 3, 1 PM $0.00877
+3.24%
$304,673 $3,198
Jul 3, 12 PM $0.00854
+11.21%
$296,728 $2,799
Jul 3, 11 AM $0.00774
+5.84%
$268,798 $2,825
Jul 3, 10 AM $0.00731
+0.34%
$253,913 $2,591
Jul 3, 9 AM $0.0073
-0.85%
$253,567 $2,601
Jul 3, 8 AM $0.00736
+0.75%
$255,687 $2,638
Jul 3, 7 AM $0.0071
+0.62%
$246,553 $2,521
Jul 3, 6 AM $0.00704
-1.55%
$244,697 $2,513
Jul 3, 5 AM $0.00714
-0.32%
$247,887 $2,554
Jul 3, 4 AM $0.00719
+0.55%
$249,700 $2,570
Jul 3, 3 AM $0.00715
-0.55%
$248,355 $2,570
Jul 3, 2 AM $0.00685
+0.40%
$238,036 $2,044
Jul 3, 1 AM $0.00683
+1.57%
$237,385 $2,021
Jul 3, 12 AM $0.00673
+0.25%
$233,731 $1,992
Jul 2, 11 PM $0.00669
+4.50%
$232,344 $1,726
Jul 2, 10 PM $0.0064
-4.19%
$222,279 $1,298
Jul 2, 9 PM $0.00672
-0.25%
$233,582 $844
Jul 2, 8 PM $0.00673
+0.04%
$233,883 $632
Jul 2, 7 PM $0.00621
+2.80%
$215,858 $361
Jul 2, 6 PM $0.00614
-0.15%
$213,295 $323
Jul 2, 5 PM $0.00618
+12.10%
$214,838 $283
Jul 2, 4 PM $0.00553
+1.27%
$192,270 $247
Jul 2, 3 PM $0.00552
-2.19%
$191,842 $247
Jul 2, 2 PM $0.00565
-4.16%
$196,293 $236
Jul 2, 1 PM $0.00578
+4.37%
$200,662 $201
Jul 2, 12 PM $0.00553
-0.41%
$192,047 $183
Jul 2, 11 AM $0.00574
+14.29%
$199,379 $166
Jul 2, 10 AM $0.0049
-2.76%
$170,085 $117
Jul 2, 9 AM $0.00503
+9.72%
$174,781 $98