GOGGLES Historical Data

GOGLZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00628
-0.87%
$ 218,193 $ 98
Feb 26, 10 AM $ 0.00635
-0.14%
$ 220,622 $ 100
Feb 26, 9 AM $ 0.00635
+0.62%
$ 220,681 $ 100
Feb 26, 8 AM $ 0.00632
+0.15%
$ 219,385 $ 99
Feb 26, 7 AM $ 0.00639
-0.03%
$ 221,840 $ 96
Feb 26, 6 AM $ 0.00642
-0.83%
$ 222,982 $ 96
Feb 26, 5 AM $ 0.00646
-0.72%
$ 224,431 $ 95
Feb 26, 4 AM $ 0.00652
+0.08%
$ 226,566 $ 95
Feb 26, 3 AM $ 0.00651
+0.39%
$ 226,251 $ 96
Feb 26, 2 AM $ 0.00647
-0.91%
$ 224,598 $ 97
Feb 26, 1 AM $ 0.00655
+5.00%
$ 227,452 $ 93
Feb 26, 12 AM $ 0.00622
+0.52%
$ 216,101 $ 55
Feb 25, 11 PM $ 0.00625
+0.51%
$ 216,964 $ 44
Feb 25, 10 PM $ 0.00624
+0.85%
$ 216,672 $ 42
Feb 25, 9 PM $ 0.00621
-0.86%
$ 215,726 $ 43
Feb 25, 8 PM $ 0.00625
-0.86%
$ 217,117 $ 38
Feb 25, 7 PM $ 0.0063
-1.34%
$ 218,888 $ 31
Feb 25, 6 PM $ 0.00641
-0.19%
$ 222,505 $ 28
Feb 25, 5 PM $ 0.00641
+3.23%
$ 222,671 $ 28
Feb 25, 4 PM $ 0.00617
+0.74%
$ 214,460 $ 15
Feb 25, 3 PM $ 0.00579
+1.18%
$ 196,711 $ 13
Feb 25, 2 PM $ 0.00572
+1.94%
$ 198,763 $ 5
Feb 25, 1 PM $ 0.00562
+1.27%
$ 195,060 $ 4
Feb 25, 12 PM $ 0.00554
+1.02%
$ 192,462 $ 4
Feb 25, 11 AM $ 0.0055
+0.11%
$ 190,997 $ 4
Feb 25, 10 AM $ 0.00549
-0.32%
$ 190,804 $ 4
Feb 25, 9 AM $ 0.00551
+0.60%
$ 191,416 $ 4
Feb 25, 8 AM $ 0.00549
+0.63%
$ 190,647 $ 4
Feb 25, 7 AM $ 0.00545
+0.08%
$ 189,449 $ 4
Feb 25, 6 AM $ 0.00544
-0.62%
$ 188,904 $ 4
Feb 25, 5 AM $ 0.00547
+1.36%
$ 190,095 $ 4
Feb 25, 4 AM $ 0.00544
-0.47%
$ 188,802 $ 3
Feb 25, 3 AM $ 0.00547
-0.94%
$ 189,850 $ 3
Feb 25, 2 AM $ 0.0055
+1.46%
$ 191,061 $ 3
Feb 25, 1 AM $ 0.00532
+0.04%
$ 184,855 $ 2
Feb 25, 12 AM $ 0.0053
-0.47%
$ 184,276 $ 1
Feb 24, 11 PM $ 0.00533
-0.33%
$ 185,178 $ 2
Feb 24, 10 PM $ 0.00533
+0.03%
$ 185,123 $ 21
Feb 24, 9 PM $ 0.00535
-0.64%
$ 185,733 $ 21
Feb 24, 8 PM $ 0.00538
-0.50%
$ 186,852 $ 21
Feb 24, 7 PM $ 0.00542
+0.85%
$ 188,294 $ 22
Feb 24, 6 PM $ 0.00538
-0.27%
$ 186,856 $ 22
Feb 24, 5 PM $ 0.00539
-0.47%
$ 187,360 $ 58
Feb 24, 4 PM $ 0.00542
+0.23%
$ 188,244 $ 58
Feb 24, 3 PM $ 0.00541
+1.44%
$ 187,808 $ 58
Feb 24, 2 PM $ 0.00533
-0.21%
$ 185,145 $ 57
Feb 24, 1 PM $ 0.00534
+0.45%
$ 185,528 $ 57
Feb 24, 12 PM $ 0.00532
+0.28%
$ 184,688 $ 71
Feb 24, 11 AM $ 0.0053
+0.39%
$ 184,165 $ 71
Feb 24, 10 AM $ 0.00528
-0.78%
$ 183,454 $ 71