Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.00458
+0.46%
$159,193 $64
Jul 2, 7 AM $0.00456
-1.66%
$158,469 $65
Jul 2, 6 AM $0.00463
-1.73%
$161,001 $66
Jul 2, 5 AM $0.00444
+2.05%
$154,251 $60
Jul 2, 4 AM $0.00436
+1.29%
$151,292 $39
Jul 2, 3 AM $0.0043
+0.01%
$149,314 $38
Jul 2, 2 AM $0.00428
-1.03%
$148,673 $56
Jul 2, 1 AM $0.00432
-0.06%
$150,029 $54
Jul 2, 12 AM $0.00439
+0.15%
$152,337 $54
Jul 1, 11 PM $0.00439
-0.15%
$152,408 $50
Jul 1, 10 PM $0.0044
+1.43%
$152,939 $50
Jul 1, 9 PM $0.00431
+1.73%
$149,550 $49
Jul 1, 8 PM $0.00423
-0.09%
$147,004 $49
Jul 1, 7 PM $0.00425
-0.22%
$147,643 $49
Jul 1, 6 PM $0.00426
+0.20%
$147,991 $48
Jul 1, 5 PM $0.00425
-0.83%
$147,768 $47
Jul 1, 4 PM $0.00428
+0.15%
$148,646 $47
Jul 1, 3 PM $0.00425
+0.35%
$147,495 $46
Jul 1, 2 PM $0.00423
+1.53%
$146,873 $46
Jul 1, 1 PM $0.00416
+0.21%
$144,671 $46
Jul 1, 12 PM $0.00415
-0.34%
$144,229 $51
Jul 1, 11 AM $0.00417
-0.67%
$144,788 $50
Jul 1, 10 AM $0.00443
-0.03%
$153,915 $33
Jul 1, 9 AM $0.00443
+0.44%
$153,989 $33
Jul 1, 8 AM $0.00442
+0.06%
$153,585 $33
Jul 1, 7 AM $0.00437
-1.03%
$151,860 $32
Jul 1, 6 AM $0.00445
-0.81%
$154,422 $32
Jul 1, 5 AM $0.0045
-0.08%
$156,332 $33
Jul 1, 4 AM $0.00458
+0.18%
$159,224 $28
Jul 1, 3 AM $0.00457
+0.43%
$158,711 $30
Jul 1, 2 AM $0.00437
+0.66%
$151,690 $78
Jul 1, 1 AM $0.00428
-1.66%
$148,645 $82
Jul 1, 12 AM $0.00435
-0.27%
$151,081 $138
Jun 30, 11 PM $0.00438
-0.08%
$152,083 $139
Jun 30, 10 PM $0.00439
+0.71%
$152,351 $144
Jun 30, 9 PM $0.00435
-1.51%
$150,962 $143
Jun 30, 8 PM $0.00442
+0.11%
$153,669 $144
Jun 30, 7 PM $0.00441
+0.58%
$153,223 $150
Jun 30, 6 PM $0.00438
-0.07%
$152,197 $159
Jun 30, 5 PM $0.00439
-0.03%
$152,417 $161
Jun 30, 4 PM $0.00442
+0.09%
$153,487 $163
Jun 30, 3 PM $0.00439
-0.88%
$152,586 $164
Jun 30, 2 PM $0.00443
+2.03%
$153,958 $166
Jun 30, 1 PM $0.00437
-1.97%
$151,970 $281
Jun 30, 12 PM $0.00448
-0.97%
$155,610 $372
Jun 30, 11 AM $0.00454
-0.67%
$157,810 $557
Jun 30, 10 AM $0.00457
+0.36%
$158,775 $565
Jun 30, 9 AM $0.00458
+0.56%
$159,001 $570
Jun 30, 8 AM $0.00455
-0.88%
$158,106 $575
Jun 30, 7 AM $0.0046
-0.46%
$159,877 $685