GOGGLES Historical Data

GOGLZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00528
+0.04%
$ 183,346 $ 50
Apr 20, 12 PM $ 0.00527
-0.10%
$ 183,187 $ 53
Apr 20, 11 AM $ 0.00528
+0.27%
$ 183,272 $ 54
Apr 20, 10 AM $ 0.00526
+0.58%
$ 182,596 $ 54
Apr 20, 9 AM $ 0.00524
+2.74%
$ 181,864 $ 54
Apr 20, 8 AM $ 0.00508
-7.03%
$ 176,604 $ 43
Apr 20, 7 AM $ 0.00547
+1.78%
$ 189,981 $ 23
Apr 20, 6 AM $ 0.00537
+0.32%
$ 186,650 $ 23
Apr 20, 5 AM $ 0.00536
-0.91%
$ 186,079 $ 23
Apr 20, 4 AM $ 0.00541
+0.12%
$ 187,799 $ 23
Apr 20, 3 AM $ 0.0054
+0.36%
$ 187,579 $ 24
Apr 20, 2 AM $ 0.00538
+1.06%
$ 186,909 $ 24
Apr 20, 1 AM $ 0.00532
+0.29%
$ 184,953 $ 22
Apr 20, 12 AM $ 0.00531
+0.05%
$ 184,409 $ 24
Apr 19, 11 PM $ 0.00531
-0.83%
$ 184,317 $ 23
Apr 19, 10 PM $ 0.00535
-0.67%
$ 185,862 $ 18
Apr 19, 9 PM $ 0.00539
-5.75%
$ 187,115 $ 11
Apr 19, 8 PM $ 0.00572
-0.36%
$ 198,529 $ 12
Apr 19, 7 PM $ 0.00574
+0.89%
$ 199,235 $ 12
Apr 19, 6 PM $ 0.00568
-0.27%
$ 197,481 $ 12
Apr 19, 5 PM $ 0.0057
-0.51%
$ 198,012 $ 12
Apr 19, 4 PM $ 0.00573
-0.25%
$ 199,036 $ 12
Apr 19, 3 PM $ 0.00574
-0.85%
$ 199,551 $ 12
Apr 19, 2 PM $ 0.00579
-1.68%
$ 201,254 $ 12
Apr 19, 1 PM $ 0.00589
+1.04%
$ 204,683 $ 11
Apr 19, 12 PM $ 0.00583
+2.21%
$ 202,577 $ 7
Apr 19, 11 AM $ 0.0057
+0.76%
$ 198,163 $ 16
Apr 19, 10 AM $ 0.00566
-0.31%
$ 196,661 $ 16
Apr 19, 9 AM $ 0.00568
-0.35%
$ 197,281 $ 15
Apr 19, 8 AM $ 0.0057
+0.44%
$ 197,980 $ 17
Apr 19, 7 AM $ 0.00567
-0.94%
$ 197,112 $ 16
Apr 19, 6 AM $ 0.0057
-0.11%
$ 198,178 $ 16
Apr 19, 5 AM $ 0.00567
-0.94%
$ 197,091 $ 16
Apr 19, 4 AM $ 0.00577
-0.08%
$ 200,266 $ 16
Apr 19, 3 AM $ 0.00578
+0.39%
$ 200,830 $ 16
Apr 19, 2 AM $ 0.00582
+0.35%
$ 202,162 $ 16
Apr 19, 1 AM $ 0.00583
-0.25%
$ 202,398 $ 17
Apr 19, 12 AM $ 0.00587
+0.21%
$ 203,747 $ 17
Apr 18, 11 PM $ 0.00587
+0.12%
$ 203,959 $ 14
Apr 18, 10 PM $ 0.00585
+0.30%
$ 203,346 $ 14
Apr 18, 9 PM $ 0.00583
+0.00%
$ 202,384 $ 14
Apr 18, 8 PM $ 0.00581
-1.72%
$ 201,895 $ 14
Apr 18, 7 PM $ 0.00593
-1.29%
$ 205,951 $ 14
Apr 18, 6 PM $ 0.00608
-0.37%
$ 211,212 $ 14
Apr 18, 5 PM $ 0.00608
-0.61%
$ 211,270 $ 14
Apr 18, 4 PM $ 0.0061
-0.64%
$ 211,813 $ 14
Apr 18, 3 PM $ 0.00614
+0.14%
$ 213,136 $ 15
Apr 18, 2 PM $ 0.00613
+0.29%
$ 212,904 $ 15
Apr 18, 1 PM $ 0.00613
-0.04%
$ 212,975 $ 15
Apr 18, 12 PM $ 0.00615
-0.33%
$ 213,807 $ 15