Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.00462
+0.14%
$160,655 $746
Jun 30, 5 AM $0.0046
+0.05%
$159,779 $991
Jun 30, 4 AM $0.00459
-0.38%
$159,320 $986
Jun 30, 3 AM $0.00475
-5.68%
$165,163 $1,026
Jun 30, 2 AM $0.00504
-5.84%
$174,958 $1,045
Jun 30, 1 AM $0.00536
-0.65%
$186,119 $1,088
Jun 30, 12 AM $0.0054
+16.44%
$187,690 $1,077
Jun 29, 11 PM $0.00464
-0.29%
$161,250 $874
Jun 29, 10 PM $0.00466
+1.56%
$161,952 $879
Jun 29, 9 PM $0.00459
+0.26%
$159,435 $857
Jun 29, 8 PM $0.00457
+0.63%
$158,914 $853
Jun 29, 7 PM $0.00466
-2.26%
$161,778 $893
Jun 29, 6 PM $0.00477
+1.60%
$165,690 $883
Jun 29, 5 PM $0.00474
+0.15%
$164,624 $907
Jun 29, 4 PM $0.00478
+0.48%
$165,985 $991
Jun 29, 3 PM $0.00475
+0.08%
$165,042 $985
Jun 29, 2 PM $0.0047
-1.33%
$163,204 $1,056
Jun 29, 1 PM $0.00478
-15.56%
$165,975 $1,655
Jun 29, 12 PM $0.00548
+19.17%
$190,215 $2,447
Jun 29, 11 AM $0.00455
-2.57%
$158,125 $2,402
Jun 29, 10 AM $0.00465
+4.40%
$161,601 $2,150
Jun 29, 9 AM $0.00434
+0.04%
$150,719 $2,005
Jun 29, 8 AM $0.00429
+2.62%
$149,094 $2,004
Jun 29, 7 AM $0.00418
-17.30%
$145,206 $1,942
Jun 29, 6 AM $0.00507
-11.60%
$176,045 $2,254
Jun 29, 5 AM $0.00424
-15.81%
$147,253 $1,754
Jun 29, 4 AM $0.00506
-1.33%
$175,847 $2,092
Jun 29, 3 AM $0.00515
+1.79%
$178,769 $2,134
Jun 29, 2 AM $0.00501
+0.11%
$174,053 $2,082
Jun 29, 1 AM $0.005
-1.34%
$173,858 $2,220
Jun 29, 12 AM $0.00507
-1.58%
$176,212 $2,335
Jun 28, 11 PM $0.00514
-0.25%
$178,456 $2,350
Jun 28, 10 PM $0.00514
-1.23%
$178,727 $2,401
Jun 28, 9 PM $0.00521
-3.30%
$181,136 $2,622
Jun 28, 8 PM $0.00541
-1.41%
$187,805 $2,977
Jun 28, 7 PM $0.0055
-6.56%
$191,109 $3,128
Jun 28, 6 PM $0.00596
+0.51%
$206,945 $3,466
Jun 28, 5 PM $0.00598
-9.32%
$207,777 $3,516
Jun 28, 4 PM $0.00693
+4.53%
$240,588 $3,874
Jun 28, 3 PM $0.00663
-1.65%
$230,353 $3,670
Jun 28, 2 PM $0.00653
+0.65%
$226,868 $3,519
Jun 28, 1 PM $0.00648
-8.07%
$225,216 $2,781
Jun 28, 12 PM $0.007
+6.12%
$243,339 $1,511
Jun 28, 11 AM $0.00604
-0.06%
$209,710 $1,277
Jun 28, 10 AM $0.00613
+2.21%
$212,907 $1,313
Jun 28, 9 AM $0.00595
-4.02%
$206,825 $1,294
Jun 28, 8 AM $0.00607
-2.73%
$210,931 $1,319
Jun 28, 7 AM $0.00593
+5.71%
$205,893 $1,269
Jun 28, 6 AM $0.00557
-3.06%
$193,658 $1,190
Jun 28, 5 AM $0.00528
-0.06%
$183,536 $1,108