GOGGLES Historical Data

GOGLZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0155
+1.92%
$ 539,601 $ 417
Jan 10, 2026 $ 0.0153
-8.54%
$ 530,534 $ 91
Jan 9, 2026 $ 0.0168
+14.56%
$ 584,772 $ 213
Jan 8, 2026 $ 0.0147
-9.35%
$ 510,458 $ 158
Jan 7, 2026 $ 0.0162
-9.48%
$ 562,848 $ 458
Jan 6, 2026 $ 0.0179
-11.74%
$ 621,398 $ 435
Jan 5, 2026 $ 0.0197
+15.96%
$ 685,543 $ 862
Jan 4, 2026 $ 0.017
+8.49%
$ 591,239 $ 531
Jan 3, 2026 $ 0.0155
-7.40%
$ 540,068 $ 1,197
Jan 2, 2026 $ 0.0168
+31.90%
$ 584,783 $ 1,605
Jan 1, 2026 $ 0.0128
+15.29%
$ 444,689 $ 342
Dec 31, 2025 $ 0.0111
+6.14%
$ 385,007 $ 2,533
Dec 30, 2025 $ 0.0102
-5.67%
$ 362,402 $ 1,475
Dec 29, 2025 $ 0.0109
+20.16%
$ 377,090 $ 2,577
Dec 28, 2025 $ 0.00906
+6.90%
$ 315,069 $ 384
Dec 27, 2025 $ 0.00846
+2.02%
$ 294,224 $ 746
Dec 26, 2025 $ 0.00829
+3.23%
$ 288,048 $ 162
Dec 25, 2025 $ 0.00813
-1.08%
$ 278,592 $ 412
Dec 24, 2025 $ 0.00812
+0.51%
$ 285,741 $ 406
Dec 23, 2025 $ 0.0081
-7.84%
$ 280,710 $ 654
Dec 22, 2025 $ 0.0091
-4.43%
$ 304,759 $ 263
Dec 21, 2025 $ 0.00903
-4.01%
$ 330,587 $ 468
Dec 20, 2025 $ 0.00948
+3.42%
$ 327,202 $ 7,195
Dec 19, 2025 $ 0.0122
+25.77%
$ 428,157 $ 1,271
Dec 18, 2025 $ 0.00979
-8.37%
$ 336,264 $ 215
Dec 17, 2025 $ 0.0109
-7.14%
$ 371,262 $ 519
Dec 16, 2025 $ 0.0131
+2.10%
$ 453,931 $ 343
Dec 15, 2025 $ 0.0128
-1.75%
$ 446,619 $ 177
Dec 14, 2025 $ 0.013
-9.21%
$ 451,713 $ 350
Dec 13, 2025 $ 0.0143
-1.31%
$ 497,305 $ 45
Dec 12, 2025 $ 0.0145
-0.60%
$ 503,316 $ 552
Dec 9, 2025 $ 0.0121
+0.00%
$ -- $ 102
Dec 8, 2025 $ 0.0121
-18.51%
$ 418,837 $ 102
Dec 7, 2025 $ 0.0148
+0.00%
$ 513,950 $ 10
Dec 5, 2025 $ 0.0162
-5.85%
$ -- $ 545
Dec 4, 2025 $ 0.0173
-8.18%
$ 599,731 $ 767
Dec 3, 2025 $ 0.0188
+6.26%
$ 654,043 $ 1,005
Dec 2, 2025 $ 0.0178
+9.92%
$ 618,473 $ 1,260
Dec 1, 2025 $ 0.0162
-14.10%
$ 562,468 $ 1,385
Nov 30, 2025 $ 0.019
+1.64%
$ 654,807 $ 559
Nov 29, 2025 $ 0.0186
-3.03%
$ 647,011 $ 113
Nov 28, 2025 $ 0.0195
-6.19%
$ 667,963 $ 1,185
Nov 27, 2025 $ 0.0209
+4.31%
$ 720,594 $ 3,937
Nov 26, 2025 $ 0.0194
-22.78%
$ 695,106 $ 4,044
Nov 25, 2025 $ 0.0247
+1.19%
$ 870,953 $ 2,520
Nov 24, 2025 $ 0.0247
-0.27%
$ 850,815 $ 5,502
Nov 23, 2025 $ 0.0251
+3.95%
$ 861,766 $ 1,106
Nov 22, 2025 $ 0.0239
-2.27%
$ 836,346 $ 7,033
Nov 21, 2025 $ 0.0247
-19.72%
$ 849,389 $ 8,277
Nov 20, 2025 $ 0.0308
+1.06%
$ 1.07 million $ 43,458