GOGGLES Historical Data

GOGLZ Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00749
-6.63%
$260,035 $43
May 12, 2026 $0.00802
-4.38%
$278,559 $8
May 11, 2026 $0.00839
-3.91%
$291,332 $25
May 10, 2026 $0.00871
+6.29%
$302,475 $86
May 9, 2026 $0.00822
-3.92%
$285,667 $36
May 8, 2026 $0.00856
+4.71%
$297,314 $50
May 7, 2026 $0.00816
+0.29%
$283,294 $13
May 6, 2026 $0.0081
+1.43%
$281,494 $33
May 5, 2026 $0.00803
+1.78%
$278,792 $1
May 4, 2026 $0.0079
+1.31%
$274,281 $35
May 3, 2026 $0.00782
+11.22%
$271,721 $248
May 2, 2026 $0.00705
+9.13%
$244,908 $231
May 1, 2026 $0.00645
+2.85%
$223,895 $8
Apr 30, 2026 $0.00627
-2.15%
$217,649 $5
Apr 29, 2026 $0.00643
-2.10%
$223,280 $9
Apr 28, 2026 $0.00657
-1.61%
$228,090 $38
Apr 21, 2026 $0.00527
-1.59%
$183,145 $7
Apr 20, 2026 $0.00536
+1.08%
$186,311 $45
Apr 19, 2026 $0.00531
-9.34%
$184,317 $23
Apr 18, 2026 $0.00587
-2.99%
$203,959 $14
Apr 17, 2026 $0.00608
+1.30%
$211,231 $2
Apr 16, 2026 $0.00598
+3.20%
$207,763 $13
Apr 15, 2026 $0.0058
+4.30%
$201,472 $40
Apr 14, 2026 $0.00556
-10.98%
$193,106 $21
Apr 13, 2026 $0.00619
+4.23%
$215,187 $2
Apr 12, 2026 $0.00594
-3.87%
$206,405 $1
Apr 11, 2026 $0.00617
-0.74%
$214,432 $1
Apr 10, 2026 $0.0062
+2.11%
$215,524 $3
Apr 9, 2026 $0.0061
+0.34%
$211,874 $7
Apr 8, 2026 $0.00611
-2.90%
$212,165 $61
Apr 7, 2026 $0.00625
+11.45%
$216,957 $13
Apr 6, 2026 $0.00561
-0.62%
$195,050 $2
Apr 5, 2026 $0.00566
+1.87%
$196,593 $5
Apr 4, 2026 $0.00556
-5.35%
$193,061 $17
Apr 3, 2026 $0.00588
+1.59%
$204,132 $11
Apr 2, 2026 $0.00577
-1.06%
$200,544 $13
Apr 1, 2026 $0.00584
-4.08%
$202,755 $95
Mar 31, 2026 $0.00608
-3.22%
$211,149 $38
Mar 30, 2026 $0.00628
-0.22%
$218,113 $32
Mar 29, 2026 $0.00631
-4.15%
$219,167 $18
Mar 28, 2026 $0.00657
+0.67%
$228,282 $16
Mar 27, 2026 $0.00654
-4.45%
$227,069 $4
Mar 26, 2026 $0.00686
+1.09%
$238,351 $44
Mar 25, 2026 $0.00679
-1.12%
$235,928 $6
Mar 24, 2026 $0.00686
-4.25%
$238,445 $58
Mar 23, 2026 $0.00717
+4.52%
$248,969 $29
Mar 22, 2026 $0.00687
-3.33%
$238,760 $22
Mar 21, 2026 $0.00711
-0.65%
$247,120 $28
Mar 20, 2026 $0.00718
-0.09%
$249,492 $32
Mar 19, 2026 $0.00717
-4.26%
$249,044 $25