Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.00399
+3.51%
$138,604 $33
Aug 23, 10 AM $0.00383
+1.18%
$132,914 $31
Aug 23, 9 AM $0.00378
+0.94%
$131,450 $36
Aug 23, 8 AM $0.00372
+0.95%
$129,374 $58
Aug 23, 7 AM $0.00368
+0.69%
$127,958 $58
Aug 23, 6 AM $0.00362
-3.25%
$125,805 $53
Aug 23, 5 AM $0.00376
-2.17%
$130,503 $67
Aug 23, 4 AM $0.00385
-0.65%
$133,704 $67
Aug 23, 3 AM $0.00388
-1.44%
$134,790 $79
Aug 23, 2 AM $0.00394
-1.34%
$136,821 $79
Aug 23, 1 AM $0.00401
-0.28%
$139,232 $80
Aug 23, 12 AM $0.00398
+2.39%
$138,133 $299
Aug 22, 11 PM $0.00387
-0.02%
$134,548 $297
Aug 22, 10 PM $0.00367
+0.38%
$127,658 $284
Aug 22, 9 PM $0.00367
-1.44%
$127,566 $297
Aug 22, 8 PM $0.00373
+0.07%
$129,452 $300
Aug 22, 7 PM $0.00369
+3.37%
$128,172 $291
Aug 22, 6 PM $0.00358
-0.14%
$124,347 $304
Aug 22, 5 PM $0.00358
-0.37%
$124,312 $303
Aug 22, 4 PM $0.00359
+0.42%
$124,711 $308
Aug 22, 3 PM $0.00358
-0.22%
$124,462 $309
Aug 22, 2 PM $0.0036
-0.29%
$125,005 $317
Aug 22, 1 PM $0.00361
-0.62%
$125,331 $320
Aug 22, 12 PM $0.00363
+0.10%
$126,181 $323
Aug 22, 11 AM $0.00362
+0.21%
$125,582 $320
Aug 22, 10 AM $0.00361
-0.26%
$125,344 $351
Aug 22, 9 AM $0.00365
-1.19%
$126,764 $358
Aug 22, 8 AM $0.00372
-1.54%
$129,310 $364
Aug 22, 7 AM $0.00356
-0.36%
$123,720 $331
Aug 22, 6 AM $0.00356
+1.21%
$123,806 $329
Aug 22, 5 AM $0.00354
-2.83%
$123,084 $325
Aug 22, 4 AM $0.00385
+0.22%
$133,880 $337
Aug 22, 3 AM $0.00388
+4.40%
$134,936 $334
Aug 22, 2 AM $0.00369
+1.78%
$128,171 $308
Aug 22, 1 AM $0.00362
-0.10%
$125,740 $305
Aug 22, 12 AM $0.00359
+10.50%
$124,705 $301
Aug 21, 11 PM $0.0042
-0.03%
$145,745 $90
Aug 21, 10 PM $0.0042
+0.97%
$145,752 $91
Aug 21, 9 PM $0.00414
+0.28%
$143,805 $123
Aug 21, 8 PM $0.00415
+1.08%
$144,133 $163
Aug 21, 7 PM $0.004
-0.23%
$138,980 $159
Aug 21, 6 PM $0.00405
+6.33%
$140,820 $163
Aug 21, 5 PM $0.0038
-1.67%
$132,119 $140
Aug 21, 4 PM $0.00387
-0.22%
$134,511 $144
Aug 21, 3 PM $0.00385
+1.68%
$133,831 $137
Aug 21, 2 PM $0.00379
+0.63%
$131,490 $135
Aug 21, 1 PM $0.00376
+0.68%
$130,639 $127
Aug 21, 12 PM $0.00375
+1.18%
$130,283 $124
Aug 21, 11 AM $0.00369
-1.67%
$128,092 $124
Aug 21, 10 AM $0.00368
-6.69%
$127,768 $98