GOGGLES Historical Data

GOGLZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00614
+0.94%
$ 213,254 $ 9
Apr 17, 2 PM $ 0.00607
+0.84%
$ 210,827 $ 8
Apr 17, 1 PM $ 0.006
+1.67%
$ 208,474 $ 9
Apr 17, 12 PM $ 0.00588
-0.22%
$ 204,167 $ 12
Apr 17, 11 AM $ 0.00585
+0.07%
$ 203,068 $ 12
Apr 17, 10 AM $ 0.00586
-0.21%
$ 203,738 $ 12
Apr 17, 9 AM $ 0.00587
-0.89%
$ 203,757 $ 12
Apr 17, 8 AM $ 0.00593
+0.37%
$ 206,063 $ 11
Apr 17, 7 AM $ 0.00589
+0.85%
$ 204,525 $ 11
Apr 17, 6 AM $ 0.00583
+0.32%
$ 202,506 $ 11
Apr 17, 5 AM $ 0.00581
-1.42%
$ 201,991 $ 12
Apr 17, 4 AM $ 0.0059
+0.10%
$ 204,976 $ 13
Apr 17, 3 AM $ 0.0059
+0.18%
$ 205,066 $ 13
Apr 17, 2 AM $ 0.00594
-0.61%
$ 206,177 $ 13
Apr 17, 1 AM $ 0.00601
+0.71%
$ 208,920 $ 13
Apr 17, 12 AM $ 0.00598
-0.37%
$ 207,765 $ 13
Apr 16, 11 PM $ 0.00598
+0.04%
$ 207,763 $ 13
Apr 16, 10 PM $ 0.00598
+0.45%
$ 207,589 $ 13
Apr 16, 9 PM $ 0.006
-0.17%
$ 208,283 $ 14
Apr 16, 8 PM $ 0.00602
+0.40%
$ 208,951 $ 15
Apr 16, 7 PM $ 0.006
+3.33%
$ 208,596 $ 9
Apr 16, 6 PM $ 0.00581
+0.12%
$ 201,975 $ 8
Apr 16, 5 PM $ 0.00578
-0.51%
$ 200,716 $ 8
Apr 16, 4 PM $ 0.00583
+2.28%
$ 202,455 $ 8
Apr 16, 3 PM $ 0.0057
+1.01%
$ 197,952 $ 8
Apr 16, 2 PM $ 0.00565
-2.70%
$ 196,351 $ 8
Apr 16, 1 PM $ 0.00582
+0.62%
$ 202,295 $ 20
Apr 16, 12 PM $ 0.00579
-1.16%
$ 201,138 $ 21
Apr 16, 11 AM $ 0.00586
-0.28%
$ 203,457 $ 21
Apr 16, 10 AM $ 0.00585
-0.93%
$ 203,297 $ 41
Apr 16, 9 AM $ 0.0059
-0.41%
$ 204,903 $ 41
Apr 16, 8 AM $ 0.00595
-0.33%
$ 206,576 $ 41
Apr 16, 7 AM $ 0.00597
-0.10%
$ 207,286 $ 41
Apr 16, 6 AM $ 0.006
+1.96%
$ 208,368 $ 41
Apr 16, 5 AM $ 0.00587
-2.00%
$ 204,079 $ 40
Apr 16, 4 AM $ 0.00598
+1.90%
$ 207,855 $ 40
Apr 16, 3 AM $ 0.00587
+0.26%
$ 203,939 $ 39
Apr 16, 2 AM $ 0.00582
+0.56%
$ 202,260 $ 40
Apr 16, 1 AM $ 0.00579
+0.10%
$ 201,037 $ 40
Apr 16, 12 AM $ 0.00576
-0.53%
$ 200,241 $ 40
Apr 15, 11 PM $ 0.0058
-0.99%
$ 201,472 $ 40
Apr 15, 10 PM $ 0.00586
+0.22%
$ 203,626 $ 42
Apr 15, 9 PM $ 0.00585
-0.69%
$ 203,075 $ 61
Apr 15, 8 PM $ 0.00586
+0.32%
$ 203,737 $ 60
Apr 15, 7 PM $ 0.00582
+0.25%
$ 202,015 $ 60
Apr 15, 6 PM $ 0.00582
+0.12%
$ 202,194 $ 60
Apr 15, 5 PM $ 0.0058
+0.69%
$ 201,515 $ 59
Apr 15, 4 PM $ 0.00576
+0.18%
$ 200,173 $ 59
Apr 15, 3 PM $ 0.0058
-0.08%
$ 201,458 $ 60
Apr 15, 2 PM $ 0.00579
+0.12%
$ 201,185 $ 59