GOGGLES Historical Data

GOGLZ Page 3
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00534
+0.00%
$ 185,555 $ 41
4:21 AM $ 0.00534
+0.00%
$ 185,570 $ 41
4:19 AM $ 0.00534
+0.00%
$ 185,502 $ 41
4:06 AM $ 0.00534
+0.00%
$ 185,333 $ 41
4:04 AM $ 0.00534
+0.00%
$ 185,338 $ 41
3:51 AM $ 0.00534
+0.00%
$ 185,539 $ 41
3:49 AM $ 0.00534
+0.00%
$ 185,410 $ 41
3:36 AM $ 0.00535
+0.00%
$ 185,720 $ 41
3:34 AM $ 0.00535
+0.00%
$ 185,805 $ 41
3:21 AM $ 0.00535
+0.00%
$ 185,953 $ 42
3:19 AM $ 0.00536
+0.00%
$ 186,151 $ 42
3:06 AM $ 0.00536
+0.00%
$ 186,197 $ 42
3:04 AM $ 0.00536
+0.00%
$ 186,289 $ 42
2:51 AM $ 0.00537
+0.00%
$ 186,478 $ 43
2:49 AM $ 0.00537
+0.00%
$ 186,458 $ 43
2:36 AM $ 0.00539
+0.00%
$ 187,127 $ 43
2:34 AM $ 0.00539
+0.00%
$ 187,225 $ 43
2:21 AM $ 0.00539
+0.00%
$ 187,236 $ 43
2:19 AM $ 0.0054
+0.00%
$ 187,713 $ 43
2:06 AM $ 0.0054
+0.00%
$ 187,449 $ 43
2:04 AM $ 0.0054
+0.00%
$ 187,484 $ 43
1:51 AM $ 0.00539
+0.00%
$ 187,278 $ 43
1:49 AM $ 0.00539
+0.00%
$ 187,097 $ 43
1:36 AM $ 0.00539
+0.00%
$ 187,103 $ 43
1:34 AM $ 0.00538
+0.00%
$ 186,978 $ 43
1:21 AM $ 0.00537
+0.00%
$ 186,615 $ 43
1:19 AM $ 0.00537
+0.00%
$ 186,641 $ 43
1:06 AM $ 0.00537
+0.00%
$ 186,611 $ 43
1:04 AM $ 0.00536
+0.00%
$ 186,324 $ 43
Download