GOGGLES Historical Data

GOGLZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00579
-1.16%
$ 201,138 $ 21
Apr 16, 11 AM $ 0.00586
-0.28%
$ 203,457 $ 21
Apr 16, 10 AM $ 0.00585
-0.93%
$ 203,297 $ 41
Apr 16, 9 AM $ 0.0059
-0.41%
$ 204,903 $ 41
Apr 16, 8 AM $ 0.00595
-0.33%
$ 206,576 $ 41
Apr 16, 7 AM $ 0.00597
-0.10%
$ 207,286 $ 41
Apr 16, 6 AM $ 0.006
+1.96%
$ 208,368 $ 41
Apr 16, 5 AM $ 0.00587
-2.00%
$ 204,079 $ 40
Apr 16, 4 AM $ 0.00598
+1.90%
$ 207,855 $ 40
Apr 16, 3 AM $ 0.00587
+0.26%
$ 203,939 $ 39
Apr 16, 2 AM $ 0.00582
+0.56%
$ 202,260 $ 40
Apr 16, 1 AM $ 0.00579
+0.10%
$ 201,037 $ 40
Apr 16, 12 AM $ 0.00576
-0.53%
$ 200,241 $ 40
Apr 15, 11 PM $ 0.0058
-0.99%
$ 201,472 $ 40
Apr 15, 10 PM $ 0.00586
+0.22%
$ 203,626 $ 42
Apr 15, 9 PM $ 0.00585
-0.69%
$ 203,075 $ 61
Apr 15, 8 PM $ 0.00586
+0.32%
$ 203,737 $ 60
Apr 15, 7 PM $ 0.00582
+0.25%
$ 202,015 $ 60
Apr 15, 6 PM $ 0.00582
+0.12%
$ 202,194 $ 60
Apr 15, 5 PM $ 0.0058
+0.69%
$ 201,515 $ 59
Apr 15, 4 PM $ 0.00576
+0.18%
$ 200,173 $ 59
Apr 15, 3 PM $ 0.0058
-0.08%
$ 201,458 $ 60
Apr 15, 2 PM $ 0.00579
+0.12%
$ 201,185 $ 59
Apr 15, 1 PM $ 0.00578
+1.40%
$ 200,773 $ 56
Apr 15, 12 PM $ 0.00542
+0.43%
$ 188,394 $ 54
Apr 15, 11 AM $ 0.00526
+0.74%
$ 182,879 $ 39
Apr 15, 10 AM $ 0.00524
-8.41%
$ 182,027 $ 23
Apr 15, 9 AM $ 0.00571
+0.08%
$ 198,392 $ 24
Apr 15, 8 AM $ 0.00569
+0.16%
$ 197,570 $ 23
Apr 15, 7 AM $ 0.00569
-0.06%
$ 197,561 $ 24
Apr 15, 6 AM $ 0.00569
-0.30%
$ 197,631 $ 24
Apr 15, 5 AM $ 0.00574
+0.24%
$ 199,240 $ 24
Apr 15, 4 AM $ 0.00572
+0.20%
$ 198,847 $ 24
Apr 15, 3 AM $ 0.0057
+0.11%
$ 198,039 $ 24
Apr 15, 2 AM $ 0.00572
+0.26%
$ 198,844 $ 24
Apr 15, 1 AM $ 0.00571
+1.94%
$ 198,310 $ 23
Apr 15, 12 AM $ 0.0056
+0.66%
$ 194,439 $ 21
Apr 14, 11 PM $ 0.00556
+0.42%
$ 193,106 $ 21
Apr 14, 10 PM $ 0.00556
-0.27%
$ 192,998 $ 19
Apr 14, 9 PM $ 0.00558
-5.74%
$ 193,974 $ 1
Apr 14, 8 PM $ 0.00594
+0.62%
$ 206,376 $ 1
Apr 14, 7 PM $ 0.00591
-0.35%
$ 205,329 $ 1
Apr 14, 6 PM $ 0.00599
-0.45%
$ 208,211 $ 1
Apr 14, 5 PM $ 0.00602
-1.05%
$ 209,199 $ 1
Apr 14, 4 PM $ 0.00606
+0.26%
$ 210,624 $ 2
Apr 14, 3 PM $ 0.00605
-0.63%
$ 210,067 $ 2
Apr 14, 2 PM $ 0.00606
+0.59%
$ 210,577 $ 2
Apr 14, 1 PM $ 0.00603
+0.16%
$ 209,388 $ 2
Apr 14, 12 PM $ 0.00602
+0.07%
$ 209,255 $ 2
Apr 14, 11 AM $ 0.00603
-0.84%
$ 209,512 $ 2