Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.00527
+10.29%
$182,974 $902
Jun 28, 3 AM $0.00456
+3.01%
$158,500 $788
Jun 28, 2 AM $0.00443
-0.32%
$153,792 $758
Jun 28, 1 AM $0.00444
-19.34%
$154,307 $955
Jun 28, 12 AM $0.0055
+16.19%
$190,987 $731
Jun 27, 11 PM $0.00476
-4.53%
$165,245 $629
Jun 27, 10 PM $0.00497
-4.47%
$172,782 $660
Jun 27, 9 PM $0.00521
+6.27%
$180,897 $626
Jun 27, 8 PM $0.00537
+47.13%
$186,675 $566
Jun 27, 7 PM $0.0033
+42.76%
$114,716 $189
Jun 27, 6 PM $0.00227
+3.99%
$78,686 $74
Jun 27, 5 PM $0.00214
+1.63%
$74,419 $62
Jun 27, 4 PM $0.00207
+0.73%
$72,027 $61
Jun 27, 3 PM $0.00205
+0.76%
$71,306 $60
Jun 27, 2 PM $0.00198
-0.11%
$68,899 $58
Jun 27, 1 PM $0.00199
+0.75%
$69,115 $57
Jun 27, 12 PM $0.00198
+0.90%
$68,660 $56
Jun 27, 11 AM $0.00197
-0.45%
$68,447 $57
Jun 27, 10 AM $0.00198
+0.64%
$68,804 $57
Jun 27, 9 AM $0.00197
-0.43%
$68,436 $57
Jun 27, 8 AM $0.00198
-0.12%
$68,868 $57
Jun 27, 7 AM $0.00198
+0.17%
$68,895 $57
Jun 27, 6 AM $0.00198
-0.39%
$68,773 $57
Jun 27, 5 AM $0.00199
-0.43%
$69,101 $57
Jun 27, 4 AM $0.002
-0.40%
$69,511 $58
Jun 27, 3 AM $0.00201
+0.62%
$69,788 $58
Jun 27, 2 AM $0.00208
+0.22%
$72,116 $57
Jun 27, 1 AM $0.00208
-4.55%
$72,093 $57
Jun 27, 12 AM $0.00218
+4.93%
$75,773 $56
Jun 26, 11 PM $0.00208
+6.58%
$72,364 $48
Jun 26, 10 PM $0.00196
+12.26%
$68,124 $43
Jun 26, 9 PM $0.00227
-5.81%
$78,821 $35
Jun 26, 8 PM $0.00244
-1.53%
$84,908 $31
Jun 26, 7 PM $0.00204
-0.86%
$70,877 $8
Jun 26, 6 PM $0.00206
+0.00%
$71,693 $7
Jun 26, 2 PM $0.00187
+0.00%
$65,094 $2
Jun 26, 1 PM $0.00187
-0.17%
$64,941 $2
Jun 26, 12 PM $0.00187
-0.17%
$65,079 $2
Jun 26, 11 AM $0.00188
-0.01%
$65,236 $2
Jun 26, 10 AM $0.00188
-1.20%
$65,246 $2
Jun 26, 9 AM $0.0019
-0.88%
$65,885 $2
Jun 26, 8 AM $0.00192
+0.10%
$66,706 $2
Jun 26, 7 AM $0.00192
+0.52%
$66,570 $2
Jun 26, 6 AM $0.00191
-0.78%
$66,303 $2
Jun 26, 5 AM $0.00192
-0.11%
$66,842 $2
Jun 26, 4 AM $0.00192
+2.49%
$66,861 $2
Jun 26, 3 AM $0.00188
+0.11%
$65,169 $2
Jun 26, 2 AM $0.00187
-1.18%
$65,022 $2
Jun 26, 1 AM $0.0019
-0.72%
$65,994 $2
Jun 26, 12 AM $0.00192
-0.19%
$66,638 $2