GOGGLES Historical Data

GOGLZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00777
-10.69%
$ 269,916 $ 302
Feb 18, 2 AM $ 0.00868
+0.77%
$ 301,700 $ 303
Feb 18, 1 AM $ 0.00865
-9.02%
$ 300,627 $ 279
Feb 18, 12 AM $ 0.00953
+0.37%
$ 330,925 $ 252
Feb 17, 11 PM $ 0.00952
-7.13%
$ 330,789 $ 165
Feb 17, 10 PM $ 0.0103
+0.00%
$ 356,248 $ 181
Feb 17, 9 PM $ 0.0102
-0.17%
$ 355,728 $ 183
Feb 17, 8 PM $ 0.0103
-1.08%
$ 356,375 $ 182
Feb 17, 7 PM $ 0.0103
+0.07%
$ 359,355 $ 265
Feb 17, 6 PM $ 0.0103
-0.24%
$ 358,732 $ 290
Feb 17, 5 PM $ 0.0105
+0.43%
$ 365,905 $ 327
Feb 17, 4 PM $ 0.0104
-0.20%
$ 361,464 $ 353
Feb 17, 3 PM $ 0.0104
+0.34%
$ 361,429 $ 350
Feb 17, 2 PM $ 0.0103
+0.02%
$ 358,028 $ 348
Feb 17, 1 PM $ 0.0103
-0.25%
$ 356,385 $ 354
Feb 17, 12 PM $ 0.0103
+6.73%
$ 356,920 $ 386
Feb 17, 11 AM $ 0.00964
+0.29%
$ 334,777 $ 249
Feb 17, 10 AM $ 0.00961
-0.51%
$ 333,809 $ 249
Feb 17, 9 AM $ 0.00968
+0.27%
$ 336,244 $ 239
Feb 17, 8 AM $ 0.00961
-0.22%
$ 333,894 $ 273
Feb 17, 7 AM $ 0.00962
+0.01%
$ 334,246 $ 274
Feb 17, 6 AM $ 0.00963
-0.05%
$ 333,843 $ 274
Feb 17, 5 AM $ 0.00971
+0.07%
$ 337,191 $ 277
Feb 17, 4 AM $ 0.0097
+0.07%
$ 336,943 $ 275
Feb 17, 3 AM $ 0.00972
+0.39%
$ 337,507 $ 277
Feb 17, 2 AM $ 0.00968
+0.26%
$ 336,200 $ 273
Feb 17, 1 AM $ 0.00965
+1.21%
$ 335,260 $ 287
Feb 17, 12 AM $ 0.00954
-0.48%
$ 331,268 $ 273
Feb 16, 11 PM $ 0.00961
+0.87%
$ 333,789 $ 274
Feb 16, 10 PM $ 0.00953
+0.46%
$ 330,913 $ 274
Feb 16, 9 PM $ 0.0095
+0.28%
$ 329,944 $ 270
Feb 16, 8 PM $ 0.00942
-0.65%
$ 327,229 $ 265
Feb 16, 7 PM $ 0.00946
+8.79%
$ 328,687 $ 268
Feb 16, 6 PM $ 0.00869
+4.88%
$ 301,869 $ 181
Feb 16, 5 PM $ 0.00824
+0.36%
$ 286,388 $ 122
Feb 16, 4 PM $ 0.00822
-1.30%
$ 285,668 $ 92
Feb 16, 3 PM $ 0.00846
+1.44%
$ 293,959 $ 85
Feb 16, 2 PM $ 0.00837
-0.09%
$ 290,708 $ 85
Feb 16, 1 PM $ 0.00849
-0.71%
$ 294,942 $ 86
Feb 16, 12 PM $ 0.0084
+0.43%
$ 291,672 $ 69
Feb 16, 11 AM $ 0.00832
-1.34%
$ 289,190 $ 68
Feb 16, 10 AM $ 0.00843
+0.19%
$ 292,872 $ 69
Feb 16, 9 AM $ 0.00837
-0.33%
$ 290,881 $ 80
Feb 16, 8 AM $ 0.00835
+0.46%
$ 289,997 $ 118
Feb 16, 7 AM $ 0.00831
+0.99%
$ 288,803 $ 129
Feb 16, 6 AM $ 0.00823
-0.43%
$ 285,965 $ 129
Feb 16, 5 AM $ 0.00833
-0.29%
$ 289,267 $ 131
Feb 16, 4 AM $ 0.00835
+0.42%
$ 289,931 $ 131
Feb 16, 3 AM $ 0.0083
+0.29%
$ 288,224 $ 131
Feb 16, 2 AM $ 0.00829
-0.71%
$ 288,015 $ 133