GOGGLES Historical Data

GOGLZ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00602
+0.07%
$ 209,255 $ 2
Apr 14, 11 AM $ 0.00603
-0.84%
$ 209,512 $ 2
Apr 14, 10 AM $ 0.00608
-0.67%
$ 211,335 $ 2
Apr 14, 9 AM $ 0.00613
+0.16%
$ 213,115 $ 2
Apr 14, 8 AM $ 0.00612
+0.23%
$ 212,727 $ 2
Apr 14, 7 AM $ 0.00609
+0.06%
$ 211,498 $ 2
Apr 14, 6 AM $ 0.00607
-0.78%
$ 210,785 $ 2
Apr 14, 5 AM $ 0.00612
-0.74%
$ 212,719 $ 2
Apr 14, 4 AM $ 0.00617
-0.24%
$ 214,322 $ 2
Apr 14, 3 AM $ 0.00619
-0.21%
$ 214,868 $ 2
Apr 14, 2 AM $ 0.00622
+0.40%
$ 215,920 $ 2
Apr 14, 1 AM $ 0.0062
-0.25%
$ 215,236 $ 2
Apr 14, 12 AM $ 0.00625
+0.02%
$ 216,951 $ 2
Apr 13, 11 PM $ 0.00619
+0.09%
$ 215,187 $ 2
Apr 13, 10 PM $ 0.00613
+1.61%
$ 212,812 $ 2
Apr 13, 9 PM $ 0.00602
+0.61%
$ 209,281 $ 1
Apr 13, 8 PM $ 0.006
-0.03%
$ 208,295 $ 1
Apr 13, 7 PM $ 0.00597
+0.40%
$ 207,542 $ 1
Apr 13, 6 PM $ 0.00595
-0.51%
$ 206,815 $ 1
Apr 13, 5 PM $ 0.00595
+0.29%
$ 206,855 $ 1
Apr 13, 4 PM $ 0.00596
+0.46%
$ 207,164 $ 1
Apr 13, 3 PM $ 0.00597
+0.40%
$ 207,326 $ 1
Apr 13, 2 PM $ 0.00595
+0.17%
$ 206,594 $ 1
Apr 13, 1 PM $ 0.00594
+0.61%
$ 206,330 $ 1
Apr 13, 12 PM $ 0.00592
+0.21%
$ 205,760 $ 1
Apr 13, 11 AM $ 0.00591
+0.11%
$ 205,221 $ 1
Apr 13, 10 AM $ 0.0059
+0.15%
$ 205,049 $ 1
Apr 13, 9 AM $ 0.00589
+0.17%
$ 204,537 $ 1
Apr 13, 8 AM $ 0.00588
-0.80%
$ 204,155 $ 1
Apr 13, 7 AM $ 0.00594
-0.36%
$ 206,272 $ 1
Apr 13, 6 AM $ 0.00595
+0.53%
$ 206,557 $ 1
Apr 13, 5 AM $ 0.00593
-0.38%
$ 205,949 $ 1
Apr 13, 4 AM $ 0.00594
+0.10%
$ 206,508 $ 1
Apr 13, 3 AM $ 0.00593
-0.44%
$ 206,048 $ 1
Apr 13, 2 AM $ 0.00594
-0.21%
$ 206,328 $ 1
Apr 13, 1 AM $ 0.00595
-0.02%
$ 206,720 $ 1
Apr 13, 12 AM $ 0.00595
+0.19%
$ 206,833 $ 1
Apr 12, 11 PM $ 0.00594
-0.24%
$ 206,405 $ 1
Apr 12, 10 PM $ 0.00599
-0.80%
$ 208,214 $ 1
Apr 12, 9 PM $ 0.00604
+0.16%
$ 209,861 $ 2
Apr 12, 8 PM $ 0.00603
-0.28%
$ 209,550 $ 2
Apr 12, 7 PM $ 0.00606
-0.15%
$ 210,462 $ 2
Apr 12, 6 PM $ 0.00607
+0.82%
$ 210,905 $ 2
Apr 12, 5 PM $ 0.00602
+0.13%
$ 208,982 $ 2
Apr 12, 4 PM $ 0.00602
+0.13%
$ 209,018 $ 2
Apr 12, 3 PM $ 0.00604
-0.18%
$ 209,971 $ 2
Apr 12, 2 PM $ 0.00604
-0.08%
$ 209,974 $ 1
Apr 12, 1 PM $ 0.00606
+0.49%
$ 210,441 $ 1
Apr 12, 12 PM $ 0.00603
+0.45%
$ 209,377 $ 1
Apr 12, 11 AM $ 0.006
-0.45%
$ 208,276 $ 1