GOGGLES Historical Data

GOGLZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00604
+0.46%
$ 209,782 $ 2
Apr 10, 8 AM $ 0.00601
+0.12%
$ 208,859 $ 2
Apr 10, 7 AM $ 0.006
-0.56%
$ 208,465 $ 2
Apr 10, 6 AM $ 0.00606
+0.19%
$ 210,382 $ 2
Apr 10, 5 AM $ 0.00602
+0.03%
$ 209,152 $ 2
Apr 10, 4 AM $ 0.00603
+0.01%
$ 209,314 $ 2
Apr 10, 3 AM $ 0.00604
-0.31%
$ 209,734 $ 2
Apr 10, 2 AM $ 0.00605
+0.55%
$ 210,260 $ 2
Apr 10, 1 AM $ 0.00604
+0.42%
$ 209,756 $ 2
Apr 10, 12 AM $ 0.00601
-1.12%
$ 208,697 $ 3
Apr 9, 11 PM $ 0.0061
-0.98%
$ 211,874 $ 7
Apr 9, 10 PM $ 0.00616
+0.35%
$ 213,939 $ 7
Apr 9, 9 PM $ 0.00615
-0.35%
$ 213,549 $ 8
Apr 9, 8 PM $ 0.00616
+0.10%
$ 214,079 $ 8
Apr 9, 7 PM $ 0.00617
+0.08%
$ 214,413 $ 8
Apr 9, 6 PM $ 0.00617
+0.10%
$ 214,302 $ 8
Apr 9, 5 PM $ 0.00619
+0.21%
$ 214,926 $ 9
Apr 9, 4 PM $ 0.00618
+1.65%
$ 214,745 $ 9
Apr 9, 3 PM $ 0.00609
+1.34%
$ 211,451 $ 9
Apr 9, 2 PM $ 0.00601
+0.40%
$ 208,892 $ 14
Apr 9, 1 PM $ 0.00599
+0.03%
$ 208,131 $ 14
Apr 9, 12 PM $ 0.006
-0.16%
$ 208,490 $ 14
Apr 9, 11 AM $ 0.00602
-0.80%
$ 209,228 $ 15
Apr 9, 10 AM $ 0.00607
+0.66%
$ 210,926 $ 31
Apr 9, 9 AM $ 0.00603
-0.37%
$ 209,591 $ 38
Apr 9, 8 AM $ 0.00606
-0.05%
$ 210,398 $ 39
Apr 9, 7 AM $ 0.00607
+0.79%
$ 210,761 $ 39
Apr 9, 6 AM $ 0.00603
+0.29%
$ 209,521 $ 39
Apr 9, 5 AM $ 0.00599
+0.39%
$ 208,130 $ 38
Apr 9, 4 AM $ 0.00596
-0.52%
$ 207,158 $ 39
Apr 9, 3 AM $ 0.00599
+0.02%
$ 208,196 $ 39
Apr 9, 2 AM $ 0.00597
+0.35%
$ 207,266 $ 39
Apr 9, 1 AM $ 0.00596
-0.58%
$ 207,165 $ 39
Apr 9, 12 AM $ 0.00603
-0.87%
$ 209,311 $ 41
Apr 8, 11 PM $ 0.00611
-0.88%
$ 212,165 $ 61
Apr 8, 10 PM $ 0.00621
-0.49%
$ 215,618 $ 62
Apr 8, 9 PM $ 0.00622
+0.00%
$ 216,167 $ 60
Apr 8, 8 PM $ 0.00623
+0.34%
$ 216,341 $ 61
Apr 8, 7 PM $ 0.00622
-0.65%
$ 216,210 $ 60
Apr 8, 6 PM $ 0.0063
+0.99%
$ 218,838 $ 61
Apr 8, 5 PM $ 0.00625
+0.22%
$ 217,261 $ 59
Apr 8, 4 PM $ 0.00626
+0.15%
$ 217,511 $ 60
Apr 8, 3 PM $ 0.00625
-0.71%
$ 217,043 $ 59
Apr 8, 2 PM $ 0.00647
-1.78%
$ 224,750 $ 56
Apr 8, 1 PM $ 0.00661
+1.03%
$ 229,570 $ 57
Apr 8, 12 PM $ 0.00656
+0.22%
$ 227,780 $ 56
Apr 8, 11 AM $ 0.00651
-0.24%
$ 226,003 $ 57
Apr 8, 10 AM $ 0.00652
+1.15%
$ 226,557 $ 55
Apr 8, 9 AM $ 0.00645
+1.33%
$ 224,159 $ 37
Apr 8, 8 AM $ 0.00633
+0.25%
$ 219,964 $ 29