GOGGLES Historical Data

GOGLZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00625
+2.49%
$ 217,269 $ 92
Feb 11, 8 PM $ 0.00606
+0.03%
$ 210,647 $ 88
Feb 11, 7 PM $ 0.00608
+0.87%
$ 211,059 $ 87
Feb 11, 6 PM $ 0.00597
+0.09%
$ 207,375 $ 100
Feb 11, 5 PM $ 0.00593
-1.56%
$ 205,830 $ 152
Feb 11, 4 PM $ 0.00602
+2.54%
$ 209,069 $ 153
Feb 11, 3 PM $ 0.00587
-2.75%
$ 203,767 $ 90
Feb 11, 2 PM $ 0.00601
+2.22%
$ 208,825 $ 86
Feb 11, 1 PM $ 0.00589
+0.15%
$ 204,658 $ 84
Feb 11, 12 PM $ 0.00586
+1.42%
$ 203,642 $ 89
Feb 11, 11 AM $ 0.00576
-0.38%
$ 199,933 $ 88
Feb 11, 10 AM $ 0.00577
+0.13%
$ 200,541 $ 88
Feb 11, 9 AM $ 0.00577
-0.23%
$ 200,341 $ 88
Feb 11, 8 AM $ 0.00578
-0.36%
$ 200,726 $ 88
Feb 11, 7 AM $ 0.0058
-0.55%
$ 201,431 $ 88
Feb 11, 6 AM $ 0.00586
-0.98%
$ 203,695 $ 89
Feb 11, 5 AM $ 0.00597
-1.03%
$ 207,250 $ 90
Feb 11, 4 AM $ 0.00606
-0.02%
$ 210,508 $ 101
Feb 11, 3 AM $ 0.00608
-0.27%
$ 211,355 $ 103
Feb 11, 2 AM $ 0.00608
+1.10%
$ 211,153 $ 103
Feb 11, 1 AM $ 0.00602
+0.45%
$ 209,037 $ 102
Feb 11, 12 AM $ 0.0061
+0.37%
$ 211,804 $ 211
Feb 10, 11 PM $ 0.00607
+0.08%
$ 210,757 $ 233
Feb 10, 10 PM $ 0.00606
+0.83%
$ 210,341 $ 264
Feb 10, 9 PM $ 0.00602
+0.97%
$ 209,263 $ 313
Feb 10, 8 PM $ 0.00595
-0.02%
$ 206,791 $ 309
Feb 10, 7 PM $ 0.00592
-0.72%
$ 205,576 $ 308
Feb 10, 6 PM $ 0.00601
-1.45%
$ 208,704 $ 315
Feb 10, 5 PM $ 0.0061
+5.67%
$ 211,767 $ 297
Feb 10, 4 PM $ 0.00577
-0.40%
$ 200,579 $ 316
Feb 10, 3 PM $ 0.00578
+0.75%
$ 200,691 $ 332
Feb 10, 2 PM $ 0.00577
+0.64%
$ 200,527 $ 331
Feb 10, 1 PM $ 0.00572
-0.15%
$ 198,572 $ 331
Feb 10, 12 PM $ 0.00572
+0.99%
$ 198,867 $ 329
Feb 10, 11 AM $ 0.00571
+0.86%
$ 198,521 $ 327
Feb 10, 10 AM $ 0.00568
+0.09%
$ 197,201 $ 324
Feb 10, 9 AM $ 0.00567
+0.47%
$ 197,051 $ 324
Feb 10, 8 AM $ 0.00565
+0.16%
$ 196,238 $ 321
Feb 10, 7 AM $ 0.00566
-0.59%
$ 196,490 $ 323
Feb 10, 6 AM $ 0.0057
-0.71%
$ 198,173 $ 328
Feb 10, 5 AM $ 0.00574
+0.10%
$ 199,261 $ 331
Feb 10, 4 AM $ 0.00573
+3.07%
$ 199,154 $ 329
Feb 10, 3 AM $ 0.00555
-0.94%
$ 192,866 $ 310
Feb 10, 2 AM $ 0.00561
+0.13%
$ 194,814 $ 309
Feb 10, 1 AM $ 0.00559
+0.93%
$ 194,148 $ 307
Feb 10, 12 AM $ 0.00545
-7.33%
$ 189,327 $ 273
Feb 9, 11 PM $ 0.00588
+3.73%
$ 204,189 $ 194
Feb 9, 10 PM $ 0.00567
-3.26%
$ 196,985 $ 188
Feb 9, 9 PM $ 0.00608
+5.99%
$ 211,260 $ 143
Feb 9, 8 PM $ 0.00574
-0.52%
$ 199,258 $ 110