GOGGLES Historical Data

GOGLZ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00574
-0.11%
$ 199,257 $ 6
Apr 6, 4 AM $ 0.00574
-0.22%
$ 199,422 $ 6
Apr 6, 3 AM $ 0.00574
-0.24%
$ 199,562 $ 6
Apr 6, 2 AM $ 0.00575
+0.62%
$ 199,715 $ 6
Apr 6, 1 AM $ 0.00571
-0.04%
$ 198,263 $ 6
Apr 6, 12 AM $ 0.0057
+0.92%
$ 198,086 $ 6
Apr 5, 11 PM $ 0.00566
+1.47%
$ 196,593 $ 5
Apr 5, 10 PM $ 0.00559
-0.20%
$ 194,156 $ 5
Apr 5, 9 PM $ 0.00561
+0.27%
$ 194,755 $ 5
Apr 5, 8 PM $ 0.00559
-0.42%
$ 194,022 $ 5
Apr 5, 7 PM $ 0.00559
+0.37%
$ 194,288 $ 5
Apr 5, 6 PM $ 0.00557
+0.80%
$ 193,511 $ 5
Apr 5, 5 PM $ 0.00556
-0.16%
$ 193,038 $ 6
Apr 5, 4 PM $ 0.00565
-0.35%
$ 196,205 $ 6
Apr 5, 3 PM $ 0.00563
+2.56%
$ 195,650 $ 6
Apr 5, 2 PM $ 0.0055
+0.64%
$ 190,940 $ 3
Apr 5, 1 PM $ 0.00546
-0.74%
$ 189,698 $ 3
Apr 5, 12 PM $ 0.00552
-0.36%
$ 191,717 $ 3
Apr 5, 11 AM $ 0.00554
+2.06%
$ 192,494 $ 3
Apr 5, 10 AM $ 0.00543
+0.21%
$ 188,560 $ 0
Apr 5, 9 AM $ 0.00541
-0.05%
$ 188,088 $ 0
Apr 5, 8 AM $ 0.00541
-1.20%
$ 188,056 $ 0
Apr 5, 7 AM $ 0.00548
+0.11%
$ 190,418 $ 0
Apr 5, 6 AM $ 0.00547
-0.58%
$ 189,907 $ 3
Apr 5, 5 AM $ 0.0055
-0.18%
$ 191,154 $ 4
Apr 5, 4 AM $ 0.00551
+0.00%
$ 191,327 $ 4
Apr 5, 3 AM $ 0.00551
+0.15%
$ 191,469 $ 4
Apr 5, 2 AM $ 0.00549
-0.49%
$ 190,845 $ 4
Apr 5, 1 AM $ 0.00552
-0.33%
$ 191,867 $ 7
Apr 5, 12 AM $ 0.00555
-0.06%
$ 192,853 $ 17
Apr 4, 11 PM $ 0.00556
-0.18%
$ 193,061 $ 17
Apr 4, 10 PM $ 0.00556
+0.35%
$ 193,296 $ 18
Apr 4, 9 PM $ 0.00555
-0.09%
$ 192,670 $ 18
Apr 4, 8 PM $ 0.00556
-0.33%
$ 193,023 $ 18
Apr 4, 7 PM $ 0.00558
+0.57%
$ 193,938 $ 18
Apr 4, 6 PM $ 0.00555
+0.02%
$ 192,783 $ 18
Apr 4, 5 PM $ 0.00553
-0.20%
$ 192,118 $ 18
Apr 4, 4 PM $ 0.00554
+0.28%
$ 192,590 $ 17
Apr 4, 3 PM $ 0.00553
+0.87%
$ 192,047 $ 19
Apr 4, 2 PM $ 0.00551
-0.34%
$ 191,579 $ 21
Apr 4, 1 PM $ 0.00554
-0.23%
$ 192,425 $ 24
Apr 4, 12 PM $ 0.00556
+0.30%
$ 193,294 $ 24
Apr 4, 11 AM $ 0.00555
+0.29%
$ 192,715 $ 24
Apr 4, 10 AM $ 0.00552
+0.14%
$ 191,791 $ 24
Apr 4, 9 AM $ 0.00551
-0.32%
$ 191,461 $ 26
Apr 4, 8 AM $ 0.00555
+0.00%
$ 192,752 $ 26
Apr 4, 7 AM $ 0.00555
+2.49%
$ 192,767 $ 26
Apr 4, 6 AM $ 0.00542
-0.03%
$ 188,248 $ 23
Apr 4, 5 AM $ 0.00545
-0.22%
$ 189,480 $ 22
Apr 4, 4 AM $ 0.00547
-0.69%
$ 189,867 $ 22