GOGGLES Historical Data

GOGLZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00578
-0.53%
$ 200,623 $ 188
Feb 9, 6 PM $ 0.00581
-2.30%
$ 201,741 $ 210
Feb 9, 5 PM $ 0.00594
+5.78%
$ 206,496 $ 204
Feb 9, 4 PM $ 0.00536
-8.05%
$ 186,222 $ 171
Feb 9, 3 PM $ 0.00577
-6.45%
$ 200,445 $ 120
Feb 9, 2 PM $ 0.00611
-0.16%
$ 212,082 $ 126
Feb 9, 1 PM $ 0.00614
-0.01%
$ 213,140 $ 128
Feb 9, 12 PM $ 0.00617
+0.15%
$ 214,200 $ 127
Feb 9, 11 AM $ 0.00615
+0.91%
$ 213,736 $ 130
Feb 9, 10 AM $ 0.00612
-1.00%
$ 212,716 $ 139
Feb 9, 9 AM $ 0.0062
-0.45%
$ 215,294 $ 141
Feb 9, 8 AM $ 0.00626
-0.28%
$ 217,421 $ 155
Feb 9, 7 AM $ 0.00629
-0.36%
$ 218,621 $ 156
Feb 9, 6 AM $ 0.00631
-0.70%
$ 219,054 $ 155
Feb 9, 5 AM $ 0.00635
-0.24%
$ 220,531 $ 155
Feb 9, 4 AM $ 0.00639
-0.36%
$ 221,855 $ 157
Feb 9, 3 AM $ 0.00635
+0.23%
$ 220,659 $ 155
Feb 9, 2 AM $ 0.00628
-0.19%
$ 218,196 $ 153
Feb 9, 1 AM $ 0.00629
+0.59%
$ 218,619 $ 154
Feb 9, 12 AM $ 0.00629
-1.07%
$ 218,399 $ 153
Feb 8, 11 PM $ 0.00643
+1.05%
$ 223,233 $ 156
Feb 8, 10 PM $ 0.00636
+0.09%
$ 220,915 $ 155
Feb 8, 9 PM $ 0.00636
-0.25%
$ 220,837 $ 155
Feb 8, 8 PM $ 0.00637
+0.53%
$ 221,447 $ 156
Feb 8, 7 PM $ 0.00635
-5.41%
$ 220,470 $ 152
Feb 8, 6 PM $ 0.00669
-0.10%
$ 232,304 $ 71
Feb 8, 5 PM $ 0.00662
-3.49%
$ 229,912 $ 52
Feb 8, 4 PM $ 0.00685
-0.57%
$ 237,932 $ 68
Feb 8, 3 PM $ 0.00691
+0.27%
$ 239,906 $ 69
Feb 8, 2 PM $ 0.00708
-0.85%
$ 245,977 $ 74
Feb 8, 1 PM $ 0.00706
-0.42%
$ 245,196 $ 68
Feb 8, 12 PM $ 0.00709
+0.66%
$ 246,245 $ 71
Feb 8, 11 AM $ 0.00705
-0.56%
$ 244,774 $ 70
Feb 8, 10 AM $ 0.00728
-0.49%
$ 253,019 $ 51
Feb 8, 9 AM $ 0.00737
+2.91%
$ 256,002 $ 52
Feb 8, 8 AM $ 0.00719
+0.28%
$ 249,741 $ 43
Feb 8, 7 AM $ 0.00718
-0.39%
$ 249,521 $ 43
Feb 8, 6 AM $ 0.00721
-0.86%
$ 250,479 $ 46
Feb 8, 5 AM $ 0.00725
-0.49%
$ 251,678 $ 45
Feb 8, 4 AM $ 0.00728
+0.50%
$ 252,948 $ 53
Feb 8, 3 AM $ 0.00727
-1.47%
$ 252,422 $ 53
Feb 8, 2 AM $ 0.00737
-0.13%
$ 255,992 $ 115
Feb 8, 1 AM $ 0.00744
-0.31%
$ 258,513 $ 166
Feb 8, 12 AM $ 0.0075
+0.33%
$ 260,471 $ 168
Feb 7, 11 PM $ 0.00752
-0.42%
$ 261,154 $ 168
Feb 7, 10 PM $ 0.00755
-0.57%
$ 262,321 $ 167
Feb 7, 9 PM $ 0.0076
+0.41%
$ 263,878 $ 167
Feb 7, 8 PM $ 0.00757
-0.99%
$ 262,875 $ 167
Feb 7, 7 PM $ 0.00766
-0.01%
$ 265,962 $ 201
Feb 7, 6 PM $ 0.00764
-0.07%
$ 265,292 $ 201