GOGGLES Historical Data

GOGLZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00763
-0.48%
$ 265,044 $ 223
Feb 7, 4 PM $ 0.00768
+0.76%
$ 266,824 $ 224
Feb 7, 3 PM $ 0.00763
+4.65%
$ 265,059 $ 193
Feb 7, 2 PM $ 0.00734
+0.58%
$ 255,080 $ 199
Feb 7, 1 PM $ 0.00726
-1.07%
$ 252,133 $ 186
Feb 7, 12 PM $ 0.00732
+2.32%
$ 254,286 $ 185
Feb 7, 11 AM $ 0.00715
+0.22%
$ 248,400 $ 182
Feb 7, 10 AM $ 0.00717
+0.04%
$ 248,965 $ 184
Feb 7, 9 AM $ 0.00718
+0.14%
$ 249,470 $ 185
Feb 7, 8 AM $ 0.00718
-1.02%
$ 249,431 $ 182
Feb 7, 7 AM $ 0.0073
-1.77%
$ 253,551 $ 193
Feb 7, 6 AM $ 0.00745
-0.60%
$ 258,701 $ 194
Feb 7, 5 AM $ 0.00748
-0.89%
$ 259,915 $ 194
Feb 7, 4 AM $ 0.00751
+0.14%
$ 260,720 $ 190
Feb 7, 3 AM $ 0.00748
+0.01%
$ 259,683 $ 204
Feb 7, 2 AM $ 0.00745
-6.33%
$ 258,940 $ 252
Feb 7, 1 AM $ 0.00796
-0.95%
$ 276,639 $ 165
Feb 7, 12 AM $ 0.00807
-1.17%
$ 280,173 $ 742
Feb 6, 11 PM $ 0.00821
+0.25%
$ 285,046 $ 756
Feb 6, 10 PM $ 0.00819
+0.73%
$ 284,632 $ 749
Feb 6, 9 PM $ 0.0081
+0.20%
$ 281,405 $ 1,179
Feb 6, 8 PM $ 0.00816
-0.41%
$ 283,319 $ 1,208
Feb 6, 7 PM $ 0.00816
+0.22%
$ 283,486 $ 1,201
Feb 6, 6 PM $ 0.00822
-0.46%
$ 285,592 $ 1,328
Feb 6, 5 PM $ 0.00824
+3.24%
$ 286,401 $ 1,278
Feb 6, 4 PM $ 0.00794
+1.46%
$ 275,871 $ 1,213
Feb 6, 3 PM $ 0.00779
+1.84%
$ 270,524 $ 1,212
Feb 6, 2 PM $ 0.00767
-0.51%
$ 266,343 $ 1,197
Feb 6, 1 PM $ 0.00763
+0.38%
$ 264,942 $ 1,201
Feb 6, 12 PM $ 0.0076
+0.00%
$ 263,951 $ 1,207
Feb 6, 11 AM $ 0.00762
+0.10%
$ 264,705 $ 1,203
Feb 6, 10 AM $ 0.0076
+1.92%
$ 264,022 $ 1,221
Feb 6, 9 AM $ 0.00741
-0.58%
$ 257,407 $ 1,218
Feb 6, 8 AM $ 0.00747
+0.33%
$ 259,381 $ 1,228
Feb 6, 7 AM $ 0.00742
-0.99%
$ 257,605 $ 1,256
Feb 6, 6 AM $ 0.00753
+1.18%
$ 261,479 $ 1,277
Feb 6, 5 AM $ 0.0074
+1.23%
$ 257,090 $ 1,246
Feb 6, 4 AM $ 0.00733
+0.72%
$ 254,679 $ 1,231
Feb 6, 3 AM $ 0.0072
-5.71%
$ 250,079 $ 1,204
Feb 6, 2 AM $ 0.00772
+14.90%
$ 268,172 $ 1,244
Feb 6, 1 AM $ 0.00672
+14.47%
$ 233,551 $ 1,064
Feb 6, 12 AM $ 0.00622
+4.68%
$ 216,236 $ 871
Feb 5, 11 PM $ 0.00604
+2.83%
$ 209,867 $ 521
Feb 5, 10 PM $ 0.00598
-0.24%
$ 207,867 $ 519
Feb 5, 9 PM $ 0.00601
+4.62%
$ 208,711 $ 516
Feb 5, 8 PM $ 0.00615
-1.78%
$ 213,610 $ 223
Feb 5, 7 PM $ 0.00631
-0.22%
$ 219,042 $ 207
Feb 5, 6 PM $ 0.00596
-7.69%
$ 207,099 $ 150
Feb 5, 5 PM $ 0.00646
-2.21%
$ 224,352 $ 124
Feb 5, 4 PM $ 0.0066
+1.71%
$ 229,416 $ 126