GOGGLES Historical Data

GOGLZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00678
-0.78%
$ 235,539 $ 132
Feb 5, 2 PM $ 0.00683
+1.19%
$ 237,210 $ 132
Feb 5, 1 PM $ 0.00682
-4.59%
$ 237,035 $ 125
Feb 5, 12 PM $ 0.00721
+0.73%
$ 250,625 $ 110
Feb 5, 11 AM $ 0.00729
-0.97%
$ 253,191 $ 111
Feb 5, 10 AM $ 0.00738
-4.59%
$ 256,367 $ 123
Feb 5, 9 AM $ 0.00758
+3.65%
$ 263,357 $ 79
Feb 5, 8 AM $ 0.00725
+0.57%
$ 251,754 $ 77
Feb 5, 7 AM $ 0.00725
+6.52%
$ 251,776 $ 77
Feb 5, 6 AM $ 0.0068
+0.37%
$ 236,388 $ 35
Feb 5, 5 AM $ 0.00683
+0.30%
$ 237,386 $ 34
Feb 5, 4 AM $ 0.00681
+0.24%
$ 236,738 $ 35
Feb 5, 3 AM $ 0.00681
-0.33%
$ 236,654 $ 35
Feb 5, 2 AM $ 0.00684
-0.27%
$ 237,438 $ 35
Feb 5, 1 AM $ 0.00686
+0.17%
$ 238,353 $ 56
Feb 5, 12 AM $ 0.00681
-1.17%
$ 236,601 $ 69
Feb 4, 11 PM $ 0.00682
-1.06%
$ 236,882 $ 165
Feb 4, 10 PM $ 0.00689
-0.83%
$ 239,417 $ 215
Feb 4, 9 PM $ 0.00695
-0.94%
$ 241,543 $ 251
Feb 4, 8 PM $ 0.00703
+1.41%
$ 244,197 $ 288
Feb 4, 7 PM $ 0.00697
+1.83%
$ 242,048 $ 305
Feb 4, 6 PM $ 0.00688
+0.49%
$ 239,054 $ 301
Feb 4, 5 PM $ 0.00689
-0.62%
$ 239,177 $ 313
Feb 4, 4 PM $ 0.00694
-2.69%
$ 241,035 $ 319
Feb 4, 3 PM $ 0.00715
-0.28%
$ 248,455 $ 345
Feb 4, 2 PM $ 0.00727
-0.90%
$ 252,476 $ 356
Feb 4, 1 PM $ 0.00735
-0.53%
$ 255,310 $ 360
Feb 4, 12 PM $ 0.00738
+0.38%
$ 256,536 $ 362
Feb 4, 11 AM $ 0.00736
-0.62%
$ 255,796 $ 370
Feb 4, 10 AM $ 0.00728
-1.51%
$ 252,805 $ 365
Feb 4, 9 AM $ 0.00741
+0.52%
$ 257,357 $ 357
Feb 4, 8 AM $ 0.00738
+0.38%
$ 256,440 $ 357
Feb 4, 7 AM $ 0.00734
+0.81%
$ 255,013 $ 354
Feb 4, 6 AM $ 0.00728
-0.71%
$ 252,952 $ 347
Feb 4, 5 AM $ 0.00735
-0.58%
$ 255,417 $ 367
Feb 4, 4 AM $ 0.00736
+0.06%
$ 255,578 $ 366
Feb 4, 3 AM $ 0.00735
+0.46%
$ 255,439 $ 364
Feb 4, 2 AM $ 0.00732
+0.27%
$ 254,281 $ 378
Feb 4, 1 AM $ 0.00728
-3.76%
$ 252,726 $ 358
Feb 4, 12 AM $ 0.00755
-0.70%
$ 262,363 $ 356
Feb 3, 11 PM $ 0.00758
+6.09%
$ 263,474 $ 328
Feb 3, 10 PM $ 0.00719
-4.26%
$ 249,687 $ 237
Feb 3, 9 PM $ 0.00754
-0.25%
$ 261,949 $ 198
Feb 3, 8 PM $ 0.00702
-0.86%
$ 243,912 $ 115
Feb 3, 7 PM $ 0.00708
+1.54%
$ 245,992 $ 124
Feb 3, 6 PM $ 0.00704
-2.92%
$ 244,726 $ 130
Feb 3, 5 PM $ 0.00726
+1.61%
$ 252,080 $ 135
Feb 3, 4 PM $ 0.00719
-1.45%
$ 249,921 $ 201
Feb 3, 3 PM $ 0.0073
-3.11%
$ 253,638 $ 211
Feb 3, 2 PM $ 0.00757
-2.51%
$ 262,922 $ 186