GOGGLES Historical Data

GOGLZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00775
-0.46%
$ 269,083 $ 186
Feb 3, 12 PM $ 0.00776
+0.25%
$ 269,731 $ 244
Feb 3, 11 AM $ 0.00776
+0.66%
$ 269,450 $ 242
Feb 3, 10 AM $ 0.0077
+0.71%
$ 267,455 $ 234
Feb 3, 9 AM $ 0.00773
-0.07%
$ 268,637 $ 236
Feb 3, 8 AM $ 0.00773
+0.07%
$ 268,502 $ 259
Feb 3, 7 AM $ 0.00771
+0.12%
$ 267,812 $ 260
Feb 3, 6 AM $ 0.0077
-0.75%
$ 267,376 $ 260
Feb 3, 5 AM $ 0.00781
+2.58%
$ 271,351 $ 246
Feb 3, 4 AM $ 0.00756
+1.76%
$ 262,705 $ 252
Feb 3, 3 AM $ 0.00742
-0.83%
$ 257,893 $ 251
Feb 3, 2 AM $ 0.00726
+0.05%
$ 252,177 $ 282
Feb 3, 1 AM $ 0.00728
-0.07%
$ 253,053 $ 282
Feb 3, 12 AM $ 0.00729
-0.90%
$ 253,388 $ 292
Feb 2, 11 PM $ 0.00737
+0.21%
$ 256,083 $ 295
Feb 2, 10 PM $ 0.00736
+0.63%
$ 255,611 $ 293
Feb 2, 9 PM $ 0.00727
-1.43%
$ 252,391 $ 315
Feb 2, 8 PM $ 0.00742
-0.33%
$ 257,757 $ 317
Feb 2, 7 PM $ 0.00747
+0.42%
$ 259,555 $ 322
Feb 2, 6 PM $ 0.00771
+3.23%
$ 267,672 $ 319
Feb 2, 5 PM $ 0.00746
-1.05%
$ 259,022 $ 289
Feb 2, 4 PM $ 0.00741
+1.35%
$ 257,288 $ 290
Feb 2, 3 PM $ 0.00716
+1.42%
$ 248,846 $ 268
Feb 2, 2 PM $ 0.00704
-0.51%
$ 244,699 $ 274
Feb 2, 1 PM $ 0.00698
+0.27%
$ 242,598 $ 270
Feb 2, 12 PM $ 0.00666
-0.01%
$ 231,393 $ 211
Feb 2, 11 AM $ 0.00664
+0.38%
$ 230,681 $ 213
Feb 2, 10 AM $ 0.00662
+0.72%
$ 229,848 $ 215
Feb 2, 9 AM $ 0.00648
+0.23%
$ 225,235 $ 212
Feb 2, 8 AM $ 0.00667
+0.85%
$ 231,846 $ 197
Feb 2, 7 AM $ 0.00663
+0.61%
$ 230,365 $ 198
Feb 2, 6 AM $ 0.00658
+0.16%
$ 228,653 $ 199
Feb 2, 5 AM $ 0.00664
-1.96%
$ 230,799 $ 207
Feb 2, 4 AM $ 0.00678
+1.74%
$ 235,411 $ 209
Feb 2, 3 AM $ 0.00673
-2.39%
$ 233,652 $ 197
Feb 2, 2 AM $ 0.00716
+0.30%
$ 248,860 $ 204
Feb 2, 1 AM $ 0.00712
+2.81%
$ 247,182 $ 170
Feb 2, 12 AM $ 0.00681
-1.98%
$ 236,485 $ 160
Feb 1, 11 PM $ 0.0069
-0.61%
$ 239,602 $ 164
Feb 1, 10 PM $ 0.00686
-0.14%
$ 238,472 $ 170
Feb 1, 9 PM $ 0.0066
-1.72%
$ 229,239 $ 143
Feb 1, 8 PM $ 0.00665
-0.51%
$ 231,027 $ 156
Feb 1, 7 PM $ 0.00669
-0.58%
$ 232,485 $ 326
Feb 1, 6 PM $ 0.00675
+2.63%
$ 234,436 $ 421
Feb 1, 5 PM $ 0.00658
-0.16%
$ 228,424 $ 492
Feb 1, 4 PM $ 0.00655
+1.79%
$ 227,567 $ 527
Feb 1, 3 PM $ 0.00635
-2.55%
$ 220,569 $ 458
Feb 1, 2 PM $ 0.00664
-0.60%
$ 230,749 $ 626
Feb 1, 1 PM $ 0.00668
-0.06%
$ 232,140 $ 643
Feb 1, 12 PM $ 0.00674
+0.09%
$ 234,105 $ 655