GOGGLES Historical Data

GOGLZ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00628
-0.53%
$ 218,113 $ 32
Mar 30, 10 PM $ 0.0063
-0.67%
$ 218,821 $ 32
Mar 30, 9 PM $ 0.00634
+0.32%
$ 220,079 $ 32
Mar 30, 8 PM $ 0.00632
-0.12%
$ 219,549 $ 28
Mar 30, 7 PM $ 0.00633
-0.73%
$ 219,777 $ 28
Mar 30, 6 PM $ 0.00637
-0.58%
$ 221,209 $ 28
Mar 30, 5 PM $ 0.0064
-0.50%
$ 222,379 $ 28
Mar 30, 4 PM $ 0.00645
-0.61%
$ 223,969 $ 28
Mar 30, 3 PM $ 0.00647
+0.72%
$ 224,623 $ 29
Mar 30, 2 PM $ 0.00645
-0.88%
$ 223,961 $ 27
Mar 30, 1 PM $ 0.00652
-0.02%
$ 226,584 $ 28
Mar 30, 12 PM $ 0.00652
-0.01%
$ 226,648 $ 28
Mar 30, 11 AM $ 0.00651
+0.76%
$ 226,154 $ 28
Mar 30, 10 AM $ 0.00647
+0.47%
$ 224,861 $ 22
Mar 30, 9 AM $ 0.00646
-0.34%
$ 224,371 $ 16
Mar 30, 8 AM $ 0.00646
+0.79%
$ 224,418 $ 16
Mar 30, 7 AM $ 0.00641
+0.06%
$ 222,749 $ 16
Mar 30, 6 AM $ 0.0064
-0.45%
$ 222,224 $ 16
Mar 30, 5 AM $ 0.00643
+0.14%
$ 223,538 $ 16
Mar 30, 4 AM $ 0.00643
+0.35%
$ 223,265 $ 16
Mar 30, 3 AM $ 0.00641
+0.04%
$ 222,559 $ 13
Mar 30, 2 AM $ 0.00641
+0.27%
$ 222,823 $ 21
Mar 30, 1 AM $ 0.00638
+0.43%
$ 221,716 $ 21
Mar 30, 12 AM $ 0.0064
+1.74%
$ 222,409 $ 21
Mar 29, 11 PM $ 0.00631
-0.09%
$ 219,167 $ 18
Mar 29, 10 PM $ 0.00635
-0.20%
$ 220,651 $ 12
Mar 29, 9 PM $ 0.00636
+0.11%
$ 220,914 $ 12
Mar 29, 8 PM $ 0.00636
+0.60%
$ 220,847 $ 12
Mar 29, 7 PM $ 0.00634
-0.31%
$ 220,337 $ 12
Mar 29, 6 PM $ 0.00635
-0.13%
$ 220,498 $ 12
Mar 29, 5 PM $ 0.00635
-0.39%
$ 220,569 $ 12
Mar 29, 4 PM $ 0.00638
+0.49%
$ 221,766 $ 12
Mar 29, 3 PM $ 0.00634
-0.38%
$ 220,283 $ 13
Mar 29, 2 PM $ 0.00637
+0.03%
$ 221,132 $ 13
Mar 29, 1 PM $ 0.00636
-0.21%
$ 220,843 $ 13
Mar 29, 12 PM $ 0.00639
-0.50%
$ 222,063 $ 13
Mar 29, 11 AM $ 0.00642
+0.02%
$ 223,009 $ 13
Mar 29, 10 AM $ 0.00643
-0.29%
$ 223,296 $ 13
Mar 29, 9 AM $ 0.00645
-0.39%
$ 224,079 $ 12
Mar 29, 8 AM $ 0.00647
-0.19%
$ 224,924 $ 12
Mar 29, 7 AM $ 0.00649
-0.11%
$ 225,310 $ 12
Mar 29, 6 AM $ 0.0065
+0.39%
$ 225,759 $ 18
Mar 29, 5 AM $ 0.00647
-0.31%
$ 224,892 $ 18
Mar 29, 4 AM $ 0.0065
-0.03%
$ 225,772 $ 18
Mar 29, 3 AM $ 0.0065
+0.40%
$ 225,967 $ 25
Mar 29, 2 AM $ 0.00648
-1.36%
$ 225,210 $ 25
Mar 29, 1 AM $ 0.00658
+0.18%
$ 228,495 $ 16
Mar 29, 12 AM $ 0.00657
-0.12%
$ 228,386 $ 16
Mar 28, 11 PM $ 0.00657
-0.66%
$ 228,282 $ 16
Mar 28, 10 PM $ 0.00661
-0.11%
$ 229,521 $ 16