GOGGLES Historical Data

GOGLZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00673
-0.66%
$ 233,905 $ 664
Feb 1, 10 AM $ 0.00683
+0.55%
$ 237,431 $ 718
Feb 1, 9 AM $ 0.00682
+0.20%
$ 236,975 $ 716
Feb 1, 8 AM $ 0.00681
+0.30%
$ 236,493 $ 717
Feb 1, 7 AM $ 0.00676
-0.84%
$ 234,786 $ 712
Feb 1, 6 AM $ 0.00681
-0.66%
$ 236,589 $ 718
Feb 1, 5 AM $ 0.00689
-0.12%
$ 239,423 $ 721
Feb 1, 4 AM $ 0.00691
-0.37%
$ 240,105 $ 725
Feb 1, 3 AM $ 0.00694
+0.27%
$ 241,210 $ 729
Feb 1, 2 AM $ 0.00692
+0.31%
$ 240,553 $ 729
Feb 1, 1 AM $ 0.0069
-0.14%
$ 239,816 $ 726
Feb 1, 12 AM $ 0.00677
+0.32%
$ 235,092 $ 693
Jan 31, 11 PM $ 0.00656
-1.10%
$ 227,728 $ 741
Jan 31, 10 PM $ 0.00668
-0.52%
$ 232,090 $ 762
Jan 31, 9 PM $ 0.00661
+1.48%
$ 229,611 $ 740
Jan 31, 8 PM $ 0.00655
+1.57%
$ 228,578 $ 738
Jan 31, 7 PM $ 0.00644
+15.54%
$ 223,645 $ 719
Jan 31, 6 PM $ 0.00642
-4.54%
$ 223,080 $ 578
Jan 31, 5 PM $ 0.00695
-3.88%
$ 241,554 $ 517
Jan 31, 4 PM $ 0.00718
+2.07%
$ 249,546 $ 476
Jan 31, 3 PM $ 0.00704
-1.39%
$ 244,477 $ 448
Jan 31, 2 PM $ 0.00733
-6.93%
$ 254,583 $ 487
Jan 31, 1 PM $ 0.0079
-2.30%
$ 274,428 $ 303
Jan 31, 12 PM $ 0.00808
-1.70%
$ 280,744 $ 291
Jan 31, 11 AM $ 0.00838
+4.67%
$ 291,090 $ 284
Jan 31, 10 AM $ 0.0078
-0.01%
$ 270,884 $ 215
Jan 31, 9 AM $ 0.0078
-0.25%
$ 270,891 $ 221
Jan 31, 8 AM $ 0.00787
-0.39%
$ 273,518 $ 252
Jan 31, 7 AM $ 0.00805
-0.23%
$ 279,488 $ 288
Jan 31, 6 AM $ 0.00815
-0.28%
$ 283,211 $ 283
Jan 31, 5 AM $ 0.00816
-0.28%
$ 283,443 $ 283
Jan 31, 4 AM $ 0.00822
-0.44%
$ 285,500 $ 285
Jan 31, 3 AM $ 0.00824
-0.02%
$ 286,144 $ 282
Jan 31, 2 AM $ 0.00821
-0.15%
$ 285,364 $ 323
Jan 31, 1 AM $ 0.00825
-0.21%
$ 286,666 $ 322
Jan 31, 12 AM $ 0.00828
+0.34%
$ 287,477 $ 323
Jan 30, 11 PM $ 0.00827
+2.97%
$ 287,437 $ 216
Jan 30, 10 PM $ 0.00804
+0.26%
$ 279,151 $ 222
Jan 30, 9 PM $ 0.00802
+0.19%
$ 278,593 $ 229
Jan 30, 8 PM $ 0.00807
-0.17%
$ 280,189 $ 232
Jan 30, 7 PM $ 0.00807
+1.61%
$ 280,336 $ 229
Jan 30, 6 PM $ 0.00773
-1.15%
$ 268,462 $ 191
Jan 30, 5 PM $ 0.00777
-3.46%
$ 269,821 $ 198
Jan 30, 4 PM $ 0.00801
+1.99%
$ 278,163 $ 176
Jan 30, 3 PM $ 0.00797
+1.97%
$ 276,760 $ 160
Jan 30, 2 PM $ 0.00782
+0.15%
$ 271,823 $ 160
Jan 30, 1 PM $ 0.00784
-0.20%
$ 272,363 $ 163
Jan 30, 12 PM $ 0.00787
+0.56%
$ 273,522 $ 165
Jan 30, 11 AM $ 0.00777
+0.29%
$ 269,819 $ 156
Jan 30, 10 AM $ 0.00783
+1.60%
$ 271,957 $ 149