GOGGLES Historical Data

GOGLZ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00661
-0.25%
$ 229,789 $ 16
Mar 28, 8 PM $ 0.00664
-0.33%
$ 230,635 $ 17
Mar 28, 7 PM $ 0.00666
-0.19%
$ 231,375 $ 17
Mar 28, 6 PM $ 0.00668
+0.02%
$ 232,031 $ 17
Mar 28, 5 PM $ 0.00668
+0.02%
$ 231,995 $ 17
Mar 28, 4 PM $ 0.00669
+0.18%
$ 232,466 $ 17
Mar 28, 3 PM $ 0.0067
-0.27%
$ 232,915 $ 18
Mar 28, 2 PM $ 0.00673
-0.69%
$ 233,676 $ 18
Mar 28, 1 PM $ 0.00673
+0.26%
$ 233,950 $ 18
Mar 28, 12 PM $ 0.00675
-0.21%
$ 234,351 $ 17
Mar 28, 11 AM $ 0.00669
+1.20%
$ 232,486 $ 17
Mar 28, 10 AM $ 0.00661
-0.21%
$ 229,726 $ 17
Mar 28, 9 AM $ 0.00664
+1.01%
$ 230,609 $ 17
Mar 28, 8 AM $ 0.00658
+0.97%
$ 228,436 $ 17
Mar 28, 7 AM $ 0.00651
+0.26%
$ 226,226 $ 17
Mar 28, 6 AM $ 0.0065
+2.06%
$ 225,776 $ 17
Mar 28, 5 AM $ 0.00635
+0.06%
$ 220,758 $ 11
Mar 28, 4 AM $ 0.00635
-0.23%
$ 220,545 $ 11
Mar 28, 3 AM $ 0.00649
-0.03%
$ 225,606 $ 4
Mar 28, 2 AM $ 0.00651
+0.15%
$ 226,096 $ 4
Mar 28, 1 AM $ 0.0065
-0.50%
$ 225,798 $ 4
Mar 28, 12 AM $ 0.00653
+0.04%
$ 226,844 $ 4
Mar 27, 11 PM $ 0.00654
-0.03%
$ 227,069 $ 4
Mar 27, 10 PM $ 0.00654
-0.36%
$ 227,287 $ 4
Mar 27, 9 PM $ 0.00657
+0.31%
$ 228,223 $ 4
Mar 27, 8 PM $ 0.00657
+0.35%
$ 228,322 $ 39
Mar 27, 7 PM $ 0.00653
-0.12%
$ 226,891 $ 39
Mar 27, 6 PM $ 0.0065
-1.08%
$ 225,877 $ 38
Mar 27, 5 PM $ 0.00659
-0.02%
$ 228,793 $ 39
Mar 27, 4 PM $ 0.0066
-0.94%
$ 229,336 $ 39
Mar 27, 3 PM $ 0.00662
-0.65%
$ 229,991 $ 41
Mar 27, 2 PM $ 0.00666
+0.26%
$ 231,280 $ 39
Mar 27, 1 PM $ 0.00666
+0.44%
$ 231,424 $ 38
Mar 27, 12 PM $ 0.00663
-0.25%
$ 230,169 $ 38
Mar 27, 11 AM $ 0.00664
-1.70%
$ 230,787 $ 38
Mar 27, 10 AM $ 0.0068
-0.30%
$ 236,217 $ 39
Mar 27, 9 AM $ 0.00684
-0.17%
$ 237,442 $ 38
Mar 27, 8 AM $ 0.00687
-0.25%
$ 238,785 $ 38
Mar 27, 7 AM $ 0.00688
+0.18%
$ 238,865 $ 38
Mar 27, 6 AM $ 0.00685
+0.08%
$ 238,103 $ 38
Mar 27, 5 AM $ 0.00688
+0.11%
$ 238,910 $ 43
Mar 27, 4 AM $ 0.00686
-0.59%
$ 238,284 $ 43
Mar 27, 3 AM $ 0.00689
-0.32%
$ 239,462 $ 44
Mar 27, 2 AM $ 0.00691
+0.16%
$ 239,990 $ 44
Mar 27, 1 AM $ 0.00687
+0.46%
$ 238,697 $ 44
Mar 27, 12 AM $ 0.00686
+0.23%
$ 238,207 $ 43
Mar 26, 11 PM $ 0.00686
-0.01%
$ 238,351 $ 44
Mar 26, 10 PM $ 0.00688
-0.16%
$ 239,044 $ 44
Mar 26, 9 PM $ 0.00688
-0.10%
$ 238,917 $ 44
Mar 26, 8 PM $ 0.00658
+1.58%
$ 228,638 $ 7