GOGGLES Historical Data

GOGLZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0308
+1.06%
$ 1.07 million $ 43,458
Nov 19, 2025 $ 0.0305
-3.59%
$ 1.06 million $ 105,025
Nov 18, 2025 $ 0.0316
+3.58%
$ 1.1 million $ 107,417
Nov 17, 2025 $ 0.0305
-7.00%
$ 1.06 million $ 108,188
Nov 16, 2025 $ 0.0327
-6.52%
$ 1.14 million $ 125,887
Nov 15, 2025 $ 0.0355
-2.81%
$ 1.22 million $ 126,944
Nov 14, 2025 $ 0.0375
-4.12%
$ 1.27 million $ 137,119
Nov 13, 2025 $ 0.038
-5.54%
$ 1.36 million $ 146,241
Nov 12, 2025 $ 0.0407
+1.63%
$ 1.4 million $ 162,738
Nov 11, 2025 $ 0.04
-19.49%
$ 1.39 million $ 188,258
Nov 10, 2025 $ 0.0497
-4.50%
$ 1.73 million $ 179,714
Nov 9, 2025 $ 0.0521
+0.92%
$ 1.81 million $ 180,631
Nov 8, 2025 $ 0.0516
+5.64%
$ 1.79 million $ 273,598
Nov 7, 2025 $ 0.0494
+54.30%
$ 1.72 million $ 193,438
Nov 6, 2025 $ 0.0319
+1.54%
$ 1.11 million $ 113,146
Nov 5, 2025 $ 0.0314
+1.08%
$ 1.09 million $ 102,524
Nov 4, 2025 $ 0.031
+11.27%
$ 1.08 million $ 124,768
Nov 3, 2025 $ 0.0279
-16.22%
$ 969,325 $ 117,044
Nov 2, 2025 $ 0.0333
+0.55%
$ 1.16 million $ 107,766
Nov 1, 2025 $ 0.0331
+4.50%
$ 1.15 million $ 110,366
Oct 31, 2025 $ 0.0317
-14.96%
$ 1.1 million $ 129,914
Oct 30, 2025 $ 0.0365
-7.72%
$ 1.28 million $ 137,440
Oct 29, 2025 $ 0.0395
-0.50%
$ 1.37 million $ 131,849
Oct 28, 2025 $ 0.0397
-7.29%
$ 1.38 million $ 153,280
Oct 27, 2025 $ 0.0429
-4.68%
$ 1.49 million $ 144,328
Oct 26, 2025 $ 0.045
+3.38%
$ 1.56 million $ 137,251
Oct 25, 2025 $ 0.0435
+0.88%
$ 1.51 million $ 125,482
Oct 24, 2025 $ 0.0431
+1.59%
$ 1.5 million $ 138,328
Oct 23, 2025 $ 0.0423
+4.30%
$ 1.47 million $ 131,008
Oct 22, 2025 $ 0.0404
-7.08%
$ 1.41 million $ 142,294
Oct 21, 2025 $ 0.0447
-4.01%
$ 1.51 million $ 82,873
Oct 20, 2025 $ 0.0469
-0.13%
$ 1.62 million $ 27,506
Oct 19, 2025 $ 0.0472
+3.85%
$ 1.63 million $ 16,213
Oct 18, 2025 $ 0.0457
-0.34%
$ 1.58 million $ 12,646
Oct 17, 2025 $ 0.0467
+0.46%
$ 1.59 million $ 35,605
Oct 16, 2025 $ 0.0464
-7.89%
$ 1.62 million $ 13,631
Oct 15, 2025 $ 0.0504
-6.32%
$ 1.75 million $ 22,840
Oct 14, 2025 $ 0.0539
-6.30%
$ 1.87 million $ 28,561
Oct 13, 2025 $ 0.0576
+5.36%
$ 2 million $ 19,874
Oct 12, 2025 $ 0.0547
+10.58%
$ 1.9 million $ 28,902
Oct 11, 2025 $ 0.0494
+13.46%
$ 1.72 million $ 35,052
Oct 10, 2025 $ 0.0435
-42.65%
$ 1.52 million $ 50,231
Oct 9, 2025 $ 0.0759
-10.29%
$ 2.64 million $ 40,423
Oct 8, 2025 $ 0.0846
-4.25%
$ 2.94 million $ 41,060
Oct 7, 2025 $ 0.0884
+5.19%
$ 3.07 million $ 42,929
Oct 6, 2025 $ 0.084
+2.95%
$ 2.92 million $ 93,698
Oct 5, 2025 $ 0.0816
+0.81%
$ 2.83 million $ 156,575
Oct 4, 2025 $ 0.081
-5.76%
$ 2.81 million $ 208,166
Oct 3, 2025 $ 0.086
+2.89%
$ 2.98 million $ 228,984
Oct 2, 2025 $ 0.0836
-13.21%
$ 2.91 million $ 196,076