GOGGLES Historical Data

GOGLZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00465
-0.39%
$ 161,531 $ 6
Jun 15, 8 AM $ 0.00467
-0.46%
$ 162,245 $ 6
Jun 15, 7 AM $ 0.00468
-0.26%
$ 162,575 $ 8
Jun 15, 6 AM $ 0.00469
-0.13%
$ 162,858 $ 8
Jun 15, 5 AM $ 0.00466
-0.15%
$ 161,879 $ 8
Jun 15, 4 AM $ 0.00471
+0.32%
$ 163,515 $ 8
Jun 15, 3 AM $ 0.00471
+1.10%
$ 163,547 $ 7
Jun 15, 2 AM $ 0.00461
-0.48%
$ 159,983 $ 7
Jun 15, 1 AM $ 0.00459
+1.81%
$ 159,525 $ 7
Jun 15, 12 AM $ 0.00456
+1.91%
$ 158,406 $ 7
Jun 14, 11 PM $ 0.00443
-0.05%
$ 153,955 $ 4
Jun 14, 10 PM $ 0.00444
+1.02%
$ 154,125 $ 3
Jun 14, 9 PM $ 0.00434
+2.07%
$ 150,710 $ 3
Jun 14, 8 PM $ 0.00424
+0.29%
$ 147,252 $ 3
Jun 14, 7 PM $ 0.00422
+0.01%
$ 146,746 $ 3
Jun 14, 6 PM $ 0.00422
-0.28%
$ 146,701 $ 3
Jun 14, 5 PM $ 0.00424
-0.28%
$ 147,438 $ 3
Jun 14, 4 PM $ 0.00426
+1.40%
$ 147,973 $ 3
Jun 14, 3 PM $ 0.0042
+0.30%
$ 146,029 $ 3
Jun 14, 2 PM $ 0.00421
+0.25%
$ 146,340 $ 3
Jun 14, 1 PM $ 0.00421
+0.08%
$ 146,227 $ 3
Jun 14, 12 PM $ 0.00422
+0.23%
$ 146,551 $ 2
Jun 14, 11 AM $ 0.0042
-0.36%
$ 146,038 $ 3
Jun 14, 10 AM $ 0.00422
+0.06%
$ 146,536 $ 3
Jun 14, 9 AM $ 0.00421
-0.64%
$ 146,091 $ 3
Jun 14, 8 AM $ 0.00423
+0.56%
$ 147,023 $ 4
Jun 14, 7 AM $ 0.00421
+1.00%
$ 146,210 $ 2
Jun 14, 6 AM $ 0.00417
+0.65%
$ 145,002 $ 2
Jun 14, 5 AM $ 0.00415
-0.53%
$ 144,311 $ 2
Jun 14, 4 AM $ 0.00418
-0.18%
$ 145,133 $ 2
Jun 14, 3 AM $ 0.00419
-0.27%
$ 145,395 $ 3
Jun 14, 2 AM $ 0.0042
-0.07%
$ 145,963 $ 3
Jun 14, 1 AM $ 0.0042
+0.02%
$ 145,950 $ 3
Jun 14, 12 AM $ 0.0042
-0.40%
$ 146,040 $ 3
Jun 13, 11 PM $ 0.00422
-0.13%
$ 146,598 $ 3
Jun 13, 10 PM $ 0.00422
-0.08%
$ 146,694 $ 3
Jun 13, 9 PM $ 0.0042
-0.17%
$ 146,060 $ 3
Jun 13, 8 PM $ 0.00424
-0.31%
$ 147,290 $ 3
Jun 13, 7 PM $ 0.00424
-0.39%
$ 147,265 $ 2
Jun 13, 6 PM $ 0.00426
-0.50%
$ 147,856 $ 3
Jun 13, 5 PM $ 0.00426
+0.35%
$ 147,902 $ 3
Jun 13, 4 PM $ 0.00424
-0.64%
$ 147,353 $ 3
Jun 13, 3 PM $ 0.00427
+0.36%
$ 148,226 $ 3
Jun 13, 2 PM $ 0.00427
-0.25%
$ 148,177 $ 3
Jun 13, 1 PM $ 0.00427
+0.33%
$ 148,442 $ 3
Jun 13, 12 PM $ 0.00427
+0.10%
$ 148,262 $ 3
Jun 13, 11 AM $ 0.00424
+0.15%
$ 147,194 $ 3
Jun 13, 10 AM $ 0.00422
+0.03%
$ 146,759 $ 3
Jun 13, 9 AM $ 0.00422
-0.14%
$ 146,454 $ 3
Jun 13, 8 AM $ 0.00428
+0.52%
$ 148,602 $ 3