GOGGLES Historical Data

GOGLZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00578
+1.40%
$ 200,773 $ 56
Apr 15, 12 PM $ 0.00542
+0.43%
$ 188,394 $ 54
Apr 15, 11 AM $ 0.00526
+0.74%
$ 182,879 $ 39
Apr 15, 10 AM $ 0.00524
-8.41%
$ 182,027 $ 23
Apr 15, 9 AM $ 0.00571
+0.08%
$ 198,392 $ 24
Apr 15, 8 AM $ 0.00569
+0.16%
$ 197,570 $ 23
Apr 15, 7 AM $ 0.00569
-0.06%
$ 197,561 $ 24
Apr 15, 6 AM $ 0.00569
-0.30%
$ 197,631 $ 24
Apr 15, 5 AM $ 0.00574
+0.24%
$ 199,240 $ 24
Apr 15, 4 AM $ 0.00572
+0.20%
$ 198,847 $ 24
Apr 15, 3 AM $ 0.0057
+0.11%
$ 198,039 $ 24
Apr 15, 2 AM $ 0.00572
+0.26%
$ 198,844 $ 24
Apr 15, 1 AM $ 0.00571
+1.94%
$ 198,310 $ 23
Apr 15, 12 AM $ 0.0056
+0.66%
$ 194,439 $ 21
Apr 14, 11 PM $ 0.00556
+0.42%
$ 193,106 $ 21
Apr 14, 10 PM $ 0.00556
-0.27%
$ 192,998 $ 19
Apr 14, 9 PM $ 0.00558
-5.74%
$ 193,974 $ 1
Apr 14, 8 PM $ 0.00594
+0.62%
$ 206,376 $ 1
Apr 14, 7 PM $ 0.00591
-0.35%
$ 205,329 $ 1
Apr 14, 6 PM $ 0.00599
-0.45%
$ 208,211 $ 1
Apr 14, 5 PM $ 0.00602
-1.05%
$ 209,199 $ 1
Apr 14, 4 PM $ 0.00606
+0.26%
$ 210,624 $ 2
Apr 14, 3 PM $ 0.00605
-0.63%
$ 210,067 $ 2
Apr 14, 2 PM $ 0.00606
+0.59%
$ 210,577 $ 2
Apr 14, 1 PM $ 0.00603
+0.16%
$ 209,388 $ 2
Apr 14, 12 PM $ 0.00602
+0.07%
$ 209,255 $ 2
Apr 14, 11 AM $ 0.00603
-0.84%
$ 209,512 $ 2
Apr 14, 10 AM $ 0.00608
-0.67%
$ 211,335 $ 2
Apr 14, 9 AM $ 0.00613
+0.16%
$ 213,115 $ 2
Apr 14, 8 AM $ 0.00612
+0.23%
$ 212,727 $ 2
Apr 14, 7 AM $ 0.00609
+0.06%
$ 211,498 $ 2
Apr 14, 6 AM $ 0.00607
-0.78%
$ 210,785 $ 2
Apr 14, 5 AM $ 0.00612
-0.74%
$ 212,719 $ 2
Apr 14, 4 AM $ 0.00617
-0.24%
$ 214,322 $ 2
Apr 14, 3 AM $ 0.00619
-0.21%
$ 214,868 $ 2
Apr 14, 2 AM $ 0.00622
+0.40%
$ 215,920 $ 2
Apr 14, 1 AM $ 0.0062
-0.25%
$ 215,236 $ 2
Apr 14, 12 AM $ 0.00625
+0.02%
$ 216,951 $ 2
Apr 13, 11 PM $ 0.00619
+0.09%
$ 215,187 $ 2
Apr 13, 10 PM $ 0.00613
+1.61%
$ 212,812 $ 2
Apr 13, 9 PM $ 0.00602
+0.61%
$ 209,281 $ 1
Apr 13, 8 PM $ 0.006
-0.03%
$ 208,295 $ 1
Apr 13, 7 PM $ 0.00597
+0.40%
$ 207,542 $ 1
Apr 13, 6 PM $ 0.00595
-0.51%
$ 206,815 $ 1
Apr 13, 5 PM $ 0.00595
+0.29%
$ 206,855 $ 1
Apr 13, 4 PM $ 0.00596
+0.46%
$ 207,164 $ 1
Apr 13, 3 PM $ 0.00597
+0.40%
$ 207,326 $ 1
Apr 13, 2 PM $ 0.00595
+0.17%
$ 206,594 $ 1
Apr 13, 1 PM $ 0.00594
+0.61%
$ 206,330 $ 1
Apr 13, 12 PM $ 0.00592
+0.21%
$ 205,760 $ 1