Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.00394
+0.30%
$136,944 $98
Aug 21, 8 AM $0.00394
+2.13%
$136,896 $96
Aug 21, 7 AM $0.00385
+0.81%
$133,880 $95
Aug 21, 6 AM $0.00381
-0.30%
$132,500 $94
Aug 21, 5 AM $0.00381
+0.29%
$132,266 $94
Aug 21, 4 AM $0.0038
-0.18%
$131,869 $94
Aug 21, 3 AM $0.00381
-0.71%
$132,246 $94
Aug 21, 2 AM $0.00383
-1.02%
$133,135 $95
Aug 21, 1 AM $0.00387
+0.42%
$134,279 $102
Aug 21, 12 AM $0.00385
+0.25%
$133,819 $103
Aug 20, 11 PM $0.00384
-0.20%
$133,459 $103
Aug 20, 10 PM $0.00384
-0.50%
$133,464 $128
Aug 20, 9 PM $0.00379
+7.65%
$131,727 $122
Aug 20, 8 PM $0.00326
+7.55%
$113,288 $57
Aug 20, 7 PM $0.00303
+0.59%
$105,333 $48
Aug 20, 6 PM $0.00301
-0.55%
$104,721 $48
Aug 20, 5 PM $0.00304
+0.17%
$105,558 $95
Aug 20, 4 PM $0.00303
-0.36%
$105,403 $107
Aug 20, 3 PM $0.00304
+0.46%
$105,677 $127
Aug 20, 2 PM $0.00302
-0.68%
$105,061 $126
Aug 20, 1 PM $0.00305
-0.71%
$105,866 $128
Aug 20, 12 PM $0.00307
+1.17%
$106,502 $128
Aug 20, 11 AM $0.00302
+1.44%
$104,770 $126
Aug 20, 10 AM $0.00298
-0.46%
$103,490 $125
Aug 20, 9 AM $0.003
-0.20%
$104,063 $121
Aug 20, 8 AM $0.003
+1.29%
$104,186 $120
Aug 20, 7 AM $0.00296
+0.09%
$102,809 $119
Aug 20, 6 AM $0.00296
+0.54%
$102,801 $118
Aug 20, 5 AM $0.00295
+0.05%
$102,332 $118
Aug 20, 4 AM $0.00294
+0.03%
$102,204 $118
Aug 20, 3 AM $0.00293
-0.01%
$101,901 $116
Aug 20, 2 AM $0.00294
-0.61%
$101,975 $116
Aug 20, 1 AM $0.00294
-1.47%
$102,121 $109
Aug 20, 12 AM $0.00298
+0.30%
$103,495 $108
Aug 19, 11 PM $0.00296
-0.25%
$102,972 $108
Aug 19, 10 PM $0.00294
+2.55%
$101,993 $91
Aug 19, 9 PM $0.00281
+1.29%
$97,658 $86
Aug 19, 8 PM $0.00276
-0.58%
$95,848 $84
Aug 19, 7 PM $0.00275
-2.93%
$95,411 $79
Aug 19, 6 PM $0.00284
-2.72%
$98,486 $80
Aug 19, 5 PM $0.00289
-5.90%
$100,238 $38
Aug 19, 4 PM $0.00306
+5.69%
$106,232 $25
Aug 19, 3 PM $0.00295
+7.95%
$102,320 $7
Aug 19, 2 PM $0.00271
+0.49%
$94,122 $6
Aug 19, 1 PM $0.0027
+0.25%
$93,631 $6
Aug 19, 12 PM $0.00269
+0.51%
$93,445 $6
Aug 19, 11 AM $0.00268
+0.29%
$92,945 $6
Aug 19, 10 AM $0.00266
-0.22%
$92,426 $18
Aug 19, 9 AM $0.00266
-0.06%
$92,573 $18
Aug 19, 8 AM $0.00267
-0.07%
$92,674 $23