GOGGLES Historical Data

GOGLZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00774
+4.44%
$ 268,860 $ 138
Jan 30, 8 AM $ 0.00824
-0.08%
$ 286,284 $ 120
Jan 30, 7 AM $ 0.00811
-2.10%
$ 281,758 $ 116
Jan 30, 6 AM $ 0.00835
-0.70%
$ 290,085 $ 89
Jan 30, 5 AM $ 0.0084
-0.64%
$ 291,666 $ 89
Jan 30, 4 AM $ 0.00842
+0.24%
$ 292,559 $ 90
Jan 30, 3 AM $ 0.00841
-2.19%
$ 292,011 $ 91
Jan 30, 2 AM $ 0.00877
-2.74%
$ 304,640 $ 53
Jan 30, 1 AM $ 0.00904
+0.77%
$ 313,866 $ 54
Jan 30, 12 AM $ 0.00898
+0.05%
$ 311,780 $ 66
Jan 29, 11 PM $ 0.00895
-0.60%
$ 310,934 $ 66
Jan 29, 10 PM $ 0.009
-1.26%
$ 312,801 $ 56
Jan 29, 9 PM $ 0.00913
+2.37%
$ 317,274 $ 43
Jan 29, 8 PM $ 0.00892
+0.41%
$ 309,928 $ 43
Jan 29, 7 PM $ 0.00882
-0.84%
$ 306,412 $ 42
Jan 29, 6 PM $ 0.00898
-0.95%
$ 311,931 $ 40
Jan 29, 5 PM $ 0.00912
+2.04%
$ 316,703 $ 39
Jan 29, 4 PM $ 0.00899
+0.36%
$ 312,468 $ 29
Jan 29, 3 PM $ 0.00887
-4.86%
$ 308,241 $ 30
Jan 29, 2 PM $ 0.00936
+0.08%
$ 325,217 $ 24
Jan 29, 1 PM $ 0.00934
-0.46%
$ 324,540 $ 21
Jan 29, 12 PM $ 0.00937
-1.20%
$ 325,512 $ 20
Jan 29, 11 AM $ 0.00959
-0.42%
$ 332,987 $ 20
Jan 29, 10 AM $ 0.00965
-0.36%
$ 335,132 $ 20
Jan 29, 9 AM $ 0.00969
-0.51%
$ 336,559 $ 20
Jan 29, 8 AM $ 0.00969
-0.32%
$ 336,448 $ 20
Jan 29, 7 AM $ 0.00971
+0.02%
$ 337,208 $ 20
Jan 29, 6 AM $ 0.0097
+0.32%
$ 336,950 $ 20
Jan 29, 5 AM $ 0.00968
+0.36%
$ 336,155 $ 20
Jan 29, 4 AM $ 0.00964
-0.21%
$ 335,009 $ 19
Jan 29, 3 AM $ 0.00971
-0.88%
$ 337,200 $ 19
Jan 29, 2 AM $ 0.00984
-0.73%
$ 341,805 $ 18
Jan 29, 1 AM $ 0.00995
-0.55%
$ 345,596 $ 18
Jan 29, 12 AM $ 0.01
+0.27%
$ 348,295 $ 30
Jan 28, 11 PM $ 0.01
+1.80%
$ 348,245 $ 20
Jan 28, 10 PM $ 0.00982
+0.20%
$ 341,227 $ 20
Jan 28, 9 PM $ 0.00981
+0.21%
$ 340,708 $ 20
Jan 28, 8 PM $ 0.00974
+0.27%
$ 338,491 $ 19
Jan 28, 7 PM $ 0.00971
-0.12%
$ 337,448 $ 61
Jan 28, 6 PM $ 0.00972
+1.00%
$ 337,566 $ 185
Jan 28, 5 PM $ 0.00968
+0.06%
$ 336,229 $ 298
Jan 28, 4 PM $ 0.00962
-0.70%
$ 334,293 $ 303
Jan 28, 3 PM $ 0.00967
-0.88%
$ 336,070 $ 308
Jan 28, 2 PM $ 0.00981
+0.05%
$ 340,685 $ 316
Jan 28, 1 PM $ 0.00981
-0.25%
$ 340,694 $ 316
Jan 28, 12 PM $ 0.00984
+0.06%
$ 341,750 $ 325
Jan 28, 11 AM $ 0.00981
+0.01%
$ 340,872 $ 340
Jan 28, 10 AM $ 0.00983
+0.34%
$ 341,608 $ 340
Jan 28, 9 AM $ 0.00976
-0.19%
$ 338,936 $ 358
Jan 28, 8 AM $ 0.00978
-0.07%
$ 339,685 $ 358