GOGGLES Historical Data

GOGLZ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00648
+0.07%
$ 225,076 $ 7
Mar 26, 6 PM $ 0.00646
+0.15%
$ 224,514 $ 7
Mar 26, 5 PM $ 0.00645
-0.20%
$ 224,005 $ 7
Mar 26, 4 PM $ 0.00647
-0.27%
$ 224,780 $ 7
Mar 26, 3 PM $ 0.00649
-1.25%
$ 225,597 $ 8
Mar 26, 2 PM $ 0.00657
+0.37%
$ 228,335 $ 6
Mar 26, 1 PM $ 0.00656
+0.65%
$ 227,837 $ 6
Mar 26, 12 PM $ 0.00652
+0.52%
$ 226,571 $ 6
Mar 26, 11 AM $ 0.00649
-1.55%
$ 225,355 $ 6
Mar 26, 10 AM $ 0.00659
-0.30%
$ 228,820 $ 6
Mar 26, 9 AM $ 0.00663
+0.45%
$ 230,349 $ 6
Mar 26, 8 AM $ 0.0066
+0.18%
$ 229,381 $ 6
Mar 26, 7 AM $ 0.0066
-0.05%
$ 229,148 $ 6
Mar 26, 6 AM $ 0.00661
-0.78%
$ 229,647 $ 6
Mar 26, 5 AM $ 0.00666
-0.54%
$ 231,369 $ 5
Mar 26, 4 AM $ 0.00669
-0.27%
$ 232,571 $ 2
Mar 26, 3 AM $ 0.00673
-0.14%
$ 233,825 $ 5
Mar 26, 2 AM $ 0.00676
-0.15%
$ 234,797 $ 6
Mar 26, 1 AM $ 0.00675
-0.02%
$ 234,574 $ 6
Mar 26, 12 AM $ 0.00675
-0.49%
$ 234,624 $ 6
Mar 25, 11 PM $ 0.00679
-0.19%
$ 235,928 $ 6
Mar 25, 10 PM $ 0.0068
+0.10%
$ 236,139 $ 6
Mar 25, 9 PM $ 0.00679
-0.04%
$ 235,710 $ 7
Mar 25, 8 PM $ 0.0068
-1.22%
$ 236,214 $ 9
Mar 25, 7 PM $ 0.00689
-0.48%
$ 239,184 $ 9
Mar 25, 6 PM $ 0.00693
+0.09%
$ 240,633 $ 9
Mar 25, 5 PM $ 0.00692
-0.42%
$ 240,527 $ 9
Mar 25, 4 PM $ 0.00692
+0.21%
$ 240,437 $ 13
Mar 25, 3 PM $ 0.00691
-0.67%
$ 239,941 $ 16
Mar 25, 2 PM $ 0.00696
-0.47%
$ 241,624 $ 16
Mar 25, 1 PM $ 0.00699
+0.72%
$ 242,729 $ 30
Mar 25, 12 PM $ 0.00694
-0.62%
$ 241,003 $ 30
Mar 25, 11 AM $ 0.00697
-0.08%
$ 242,025 $ 30
Mar 25, 10 AM $ 0.00694
+0.03%
$ 241,049 $ 34
Mar 25, 9 AM $ 0.00694
-0.37%
$ 241,104 $ 34
Mar 25, 8 AM $ 0.00694
+0.31%
$ 241,011 $ 34
Mar 25, 7 AM $ 0.0069
+0.55%
$ 239,524 $ 34
Mar 25, 6 AM $ 0.00686
+0.35%
$ 238,194 $ 34
Mar 25, 5 AM $ 0.00683
+0.19%
$ 237,355 $ 58
Mar 25, 4 AM $ 0.00682
-0.11%
$ 236,903 $ 57
Mar 25, 3 AM $ 0.00685
-0.83%
$ 237,950 $ 58
Mar 25, 2 AM $ 0.00691
+0.44%
$ 239,958 $ 55
Mar 25, 1 AM $ 0.00687
+0.12%
$ 238,815 $ 55
Mar 25, 12 AM $ 0.00686
-0.06%
$ 238,462 $ 55
Mar 24, 11 PM $ 0.00686
+0.33%
$ 238,445 $ 58
Mar 24, 10 PM $ 0.00686
+0.27%
$ 238,246 $ 61
Mar 24, 9 PM $ 0.00685
-0.92%
$ 237,794 $ 60
Mar 24, 8 PM $ 0.00686
+0.59%
$ 238,399 $ 59
Mar 24, 7 PM $ 0.00684
+0.89%
$ 237,695 $ 59
Mar 24, 6 PM $ 0.00676
+0.06%
$ 234,897 $ 74