Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.00474
-0.13%
$164,667 $69
Jun 5, 9 AM $0.00476
+2.10%
$165,318 $71
Jun 5, 8 AM $0.00465
-0.12%
$161,552 $70
Jun 5, 7 AM $0.00458
-0.87%
$159,190 $77
Jun 5, 6 AM $0.00454
-6.53%
$157,591 $97
Jun 5, 5 AM $0.00487
+0.50%
$169,053 $98
Jun 5, 4 AM $0.00481
-0.56%
$167,174 $96
Jun 5, 3 AM $0.00484
-1.48%
$168,165 $96
Jun 5, 2 AM $0.00494
-0.60%
$171,592 $103
Jun 5, 1 AM $0.00495
-1.22%
$172,030 $104
Jun 5, 12 AM $0.00501
+0.60%
$174,081 $107
Jun 4, 11 PM $0.00498
+0.56%
$172,882 $107
Jun 4, 10 PM $0.00495
-1.03%
$171,931 $107
Jun 4, 9 PM $0.00505
+0.49%
$175,429 $113
Jun 4, 8 PM $0.00501
-0.96%
$174,192 $113
Jun 4, 7 PM $0.00506
+0.13%
$175,742 $114
Jun 4, 6 PM $0.00499
+0.44%
$173,414 $113
Jun 4, 5 PM $0.00491
-3.09%
$170,470 $106
Jun 4, 4 PM $0.00508
-0.19%
$176,378 $104
Jun 4, 3 PM $0.00512
+0.80%
$177,883 $111
Jun 4, 2 PM $0.0051
-0.88%
$176,999 $134
Jun 4, 1 PM $0.00504
-0.70%
$175,174 $235
Jun 4, 12 PM $0.00502
+3.23%
$174,352 $229
Jun 4, 11 AM $0.00514
-2.83%
$178,536 $222
Jun 4, 10 AM $0.00528
+0.48%
$183,315 $189
Jun 4, 9 AM $0.00529
+0.21%
$183,849 $187
Jun 4, 8 AM $0.00527
-1.12%
$183,162 $188
Jun 4, 7 AM $0.00544
-1.96%
$188,928 $183
Jun 4, 6 AM $0.00554
+7.63%
$192,480 $184
Jun 4, 5 AM $0.00513
-0.13%
$178,289 $150
Jun 4, 4 AM $0.00518
+0.71%
$180,047 $151
Jun 4, 3 AM $0.00512
+1.81%
$177,954 $148
Jun 4, 2 AM $0.00496
-3.81%
$172,214 $144
Jun 4, 1 AM $0.00519
-4.19%
$180,433 $147
Jun 4, 12 AM $0.00536
+0.12%
$186,183 $149
Jun 3, 11 PM $0.00534
-0.62%
$185,350 $148
Jun 3, 10 PM $0.00538
+2.56%
$186,784 $148
Jun 3, 9 PM $0.00522
-3.81%
$181,182 $141
Jun 3, 8 PM $0.00537
-0.79%
$186,439 $141
Jun 3, 7 PM $0.00544
+0.66%
$188,842 $143
Jun 3, 6 PM $0.00544
+0.19%
$188,865 $143
Jun 3, 5 PM $0.0054
+0.06%
$187,502 $143
Jun 3, 4 PM $0.00543
+1.52%
$188,540 $145
Jun 3, 3 PM $0.00534
+3.96%
$185,539 $136
Jun 3, 2 PM $0.00488
-1.04%
$169,539 $114
Jun 3, 1 PM $0.00617
+0.20%
$214,229 $6
Jun 3, 12 PM $0.00614
-0.20%
$213,243 $6
Jun 3, 11 AM $0.00622
+1.03%
$216,084 $5
Jun 3, 10 AM $0.00614
+0.66%
$213,360 $5
Jun 3, 9 AM $0.00612
+0.30%
$212,703 $5